加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    9.78
  • 漲跌
    ▲0.34
  • 漲幅
    +3.60%
  • 成交量
    6,520張
  • 產業
    上市 紡織類股

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.005.59.799.78-5.52,445-0.22%
2024/05/3029.631229.509.44-1202,392-5.02% 大賣/鉅額交易
2024/05/29279.17129.199.25152,2810.66%
2024/05/2869.40269.339.39-202,254-0.89%
2024/05/2719.1600.009.1812,1830.05%
2024/05/221009.2700.009.181002,2284.49%
2024/05/2100.0059.219.20-52,273-0.22%
2024/05/20229.2319.229.23212,3840.88%
2024/05/17119.2000.009.30112,4400.45%
2024/05/1600.00259.199.21-252,487-1.00%
2024/05/1500.0018.888.84-12,411-0.04%
2024/05/1328.6600.008.6522,3530.08%
2024/05/1018.1628.228.26-12,218-0.05%
2024/05/0600.0028.188.12-22,164-0.09%
2024/04/3028.1100.008.1022,0900.10%
2024/04/0357.9400.007.9251,9520.26%
2024/03/2958.0400.008.0351,9080.26%
2024/03/2600.0008.088.1101,9150.00%
2024/03/2518.0000.008.0111,9110.05%
2024/03/2200.0017.938.01-11,911-0.05%
2024/03/2100.0018.057.93-11,912-0.05%
2024/03/0138.4038.348.3301,7080.00%
2024/02/27108.5000.008.31101,7220.58%
2024/02/26118.7500.008.45111,7170.64%
2024/02/2318.72108.968.71-91,663-0.54%
2024/02/22108.8088.778.7721,5990.13%
2024/02/21118.71108.978.9611,5160.07%
2024/02/19108.13108.358.4901,2730.00%
2024/02/1600.0018.188.14-11,184-0.08%
2024/02/1500.0057.988.05-51,103-0.45%
2024/01/2417.8600.007.8311,0030.10%
2024/01/1017.8000.007.7011,0060.10%
2023/12/2857.9300.007.9659740.51%
2023/12/2228.0100.008.0229500.21%
2023/12/1200.0018.138.13-1884-0.11%
2023/11/2900.0058.058.07-5768-0.65%
2023/11/2700.0028.017.97-2725-0.28%
2023/11/2357.9000.007.9056780.74%
2023/11/2100.0027.807.79-2632-0.32%
2023/11/2017.7100.007.7216210.16%
2023/11/1717.7400.007.7616100.16%
2023/11/02107.6200.007.60106311.58%
2023/09/1200.00107.507.50-10868-1.15%
2023/08/3000.00257.537.56-25932-2.68%
2023/08/2217.6200.007.6219510.11%
2023/07/2600.0037.837.86-31,034-0.29%
2023/07/1800.0017.827.79-11,028-0.10%
2023/06/2717.9800.007.9019860.10%
2023/06/1527.8827.907.9109680.00%
2023/05/3000.0037.837.83-31,082-0.28%
2023/05/2300.00107.867.87-101,209-0.83%
2023/05/2200.00127.827.80-121,236-0.97%
2023/05/1800.00117.887.87-111,274-0.86%
2023/05/1200.00357.807.78-351,535-2.28%
2023/05/1100.00357.807.75-351,532-2.28%
2023/05/0418.2300.008.2511,4590.07%
2023/05/0300.0018.188.16-11,443-0.07%
2023/05/0200.0018.118.11-11,430-0.07%
2023/04/2800.0018.078.08-11,433-0.07%
2023/04/1958.1200.008.1051,4230.35%
2023/04/1800.00168.288.22-161,404-1.14%
2023/03/2487.9800.007.9981,3310.60%
2023/03/2157.9800.007.9751,3320.38%
2023/03/1500.0028.038.03-21,328-0.15%
2023/03/09308.39108.428.28201,3091.53%
2023/03/08208.4328.468.46181,3221.36%
2023/03/07108.48308.508.44-201,314-1.52%
2023/03/0100.000.48.238.25-0.41,286-0.03%
2023/02/24158.4100.008.37151,2651.18%
2023/02/2300.0088.538.54-81,233-0.65%
2023/02/2200.0028.148.22-21,171-0.17%
2023/02/20128.3088.308.3041,1560.35%
2023/02/17118.2200.008.23111,1380.97%
2023/02/16208.0900.008.15201,1331.76%
2023/02/14198.2300.008.21191,0961.73%
2023/02/0917.7600.007.7618650.12%
2023/01/1300.00107.727.72-10842-1.19%
2023/01/0317.6100.007.6218940.11%
2022/12/27107.7700.007.80109001.11%
2022/11/2900.0017.897.91-11,024-0.10%
2022/11/1617.8300.007.8411,3590.07%
2022/11/1057.9200.007.9351,4200.35%
2022/11/0317.7500.007.7511,6490.06%
2022/10/2600.0017.717.75-11,688-0.06%
2022/10/2400.0037.777.78-31,697-0.18%
2022/10/1227.9700.008.0321,6560.12%
2022/10/1118.0600.008.0311,6580.06%
2022/10/0528.6000.008.5021,6640.12%
2022/09/2300.0068.888.77-61,727-0.35%
2022/09/2028.9300.008.9321,7410.11%
2022/09/1319.2100.009.2011,8130.06%
2022/09/122009.2800.009.292001,82910.93% 大買/鉅額交易
2022/09/0700.0018.808.88-11,846-0.05%
2022/09/0628.9700.008.9021,9180.10%
2022/08/2929.2759.349.20-31,845-0.16%
2022/08/2619.5500.009.5711,8020.06%
2022/08/2529.5000.009.4521,7330.12%
2022/08/2300.0019.239.26-11,519-0.07%
2022/08/1819.2019.299.2201,4570.00%
2022/08/1519.2319.039.2101,3700.00%
2022/08/1228.8418.858.8011,3070.08%
2022/08/1118.5818.858.7901,2740.00%
2022/07/2900.0018.138.16-11,268-0.08%
2022/07/2500.0028.138.14-21,295-0.15%
2022/07/22107.8800.007.89101,2950.77%
2022/07/1217.4600.007.4511,4360.07%
2022/07/0400.0027.597.58-21,438-0.14%
2022/06/3017.8800.007.6911,4240.07%
2022/06/1558.3700.008.4851,2740.39%
2022/06/1417.9000.007.9111,2020.08%
2022/06/1000.004.28.108.10-4.21,191-0.35%
2022/05/2428.0500.008.1221,3460.15%
2022/05/1747.9500.008.0141,3950.29%
2022/04/2100.00109.129.16-101,526-0.65%
2022/04/1100.0019.239.23-11,597-0.06%
2022/03/1649.1000.009.0641,6510.24%
2022/03/0800.0015.49.088.99-15.41,750-0.88%
2022/03/0419.6200.009.5611,7120.06%
2022/02/2319.8200.009.8311,8470.05%
2022/02/1459.9400.009.9552,0600.24%
2022/02/0919.9600.009.9812,3360.04%
2022/01/2529.1800.009.1322,4400.08%
2022/01/2149.7000.009.6242,4310.16%
2022/01/1359.9900.0010.0052,4780.20%
2022/01/1219.9389.949.97-72,510-0.28%
2022/01/0600.00210.1510.20-22,672-0.07%
2022/01/0400.00910.2410.20-92,794-0.32%
2021/12/27810.50210.5010.4063,1610.19%
2021/12/2400.00410.3010.25-43,552-0.11%
2021/12/08110.0500.0010.0514,2100.02%
2021/12/0319.97110.0510.0504,2380.00%
2021/12/021010.0000.0010.00104,2360.24%
2021/11/3000.00410.1510.05-44,256-0.09%
2021/11/2900.0029.9610.00-24,285-0.05%
2021/11/26110.1000.0010.1514,2800.02%
2021/11/251010.4000.0010.40104,2540.24%
2021/11/241510.35310.3010.40124,2320.28%
2021/11/2300.00410.3510.25-44,243-0.09%
2021/11/19210.35310.2710.25-14,241-0.02%
2021/11/1700.001410.3010.25-144,247-0.33%
2021/11/16510.4000.0010.3054,2420.12%
2021/11/15410.33210.5010.3524,2570.05%
2021/11/1100.00211.0510.95-24,281-0.05%
2021/11/10411.08210.9010.9024,3060.05%
2021/11/051010.7000.0010.70104,1710.24%
2021/11/0400.000.210.7010.70-0.24,1720.00%
2021/11/03110.8000.0010.8014,1930.02%
2021/11/02110.50110.5510.5004,1750.00%
2021/10/2900.00510.4010.35-54,144-0.12%
2021/10/28210.45210.4510.4004,1460.00%
2021/10/2100.001010.5010.45-104,326-0.23%
2021/10/19210.10210.1010.2004,4300.00%
2021/10/121010.1500.0010.10104,5450.22%
2021/10/06210.70710.6610.40-54,887-0.10%
2021/10/05210.04210.2510.4004,9350.00%
2021/10/04810.7100.0010.2585,0310.16%
2021/10/01210.9300.0010.7025,0990.04%
2021/09/30211.00311.4311.75-14,924-0.02%
2021/09/2700.001511.1010.90-155,544-0.27%
2021/09/2300.00510.3510.25-57,488-0.07%
2021/09/1400.00310.7010.65-38,053-0.04%
2021/08/2500.00110.8010.85-111,196-0.01%
2021/08/2000.00110.3510.25-112,176-0.01%
2021/08/13310.8500.0010.95314,7280.02%
2021/08/1000.002311.5011.40-2315,811-0.15%
2021/08/05111.50511.5811.50-417,335-0.02%
2021/08/0400.00211.6011.55-218,416-0.01%
2021/08/03111.5000.0011.50120,3040.00%
2021/07/3000.00311.6011.35-321,488-0.01%
2021/07/2800.00111.3511.40-122,6830.00%
2021/07/2700.00111.6511.50-124,2920.00%
2021/07/261711.961511.8011.85225,4790.01%
2021/07/22311.55311.5011.40027,6900.00%
2021/07/21211.4000.0011.40227,9690.01%
2021/07/20611.852711.8911.85-2128,282-0.07%
2021/07/19312.2000.0012.20328,7590.01%
2021/07/154212.283012.3812.501230,6950.04%
2021/07/1400.002412.1912.00-2431,435-0.08%
2021/07/134012.3500.0012.254032,2780.12%
2021/07/12712.86512.9412.80232,4780.01%
2021/07/091113.162113.0113.00-1032,763-0.03%
2021/07/081313.381313.3513.40033,0690.00%
2021/07/071513.5730.313.3713.25-15.333,616-0.05%
2021/07/061413.313413.5913.70-2034,259-0.06%
2021/07/051113.251013.2713.25134,4460.00%
2021/07/021813.471713.8513.50135,1800.00%
2021/07/0112613.801913.4813.4010734,7890.31% 大買/鉅額交易
2021/06/301113.08513.4013.45633,6430.02%
2021/06/251112.751012.5312.50133,2190.00%
2021/06/24612.71512.6512.75133,2950.00%
2021/06/2200.001012.4512.45-1034,072-0.03%
2021/06/2100.00612.1012.00-634,035-0.02%
2021/06/1700.001012.3512.65-1034,137-0.03%
2021/06/161012.3500.0012.251034,1040.03%
2021/06/1500.00212.5512.55-234,163-0.01%
2021/06/1100.001012.6512.60-1034,197-0.03%
2021/06/101012.65112.5512.55934,2650.03%
2021/06/092213.02113.5012.902134,0620.06%
2021/06/07112.5000.0012.95134,3460.00%
2021/06/044513.379913.2513.05-5434,183-0.16%
2021/06/038313.489013.4513.70-733,848-0.02%
2021/06/02212.9000.0012.80233,2120.01%
2021/06/0100.00112.8512.85-132,9690.00%
2021/05/316713.076113.0412.70632,7290.02%
2021/05/282312.671012.7512.651332,4010.04%
2021/05/277012.436812.5512.40232,1760.01%
2021/05/261812.341812.6012.45031,7990.00%
2021/05/25412.993912.8812.30-3531,748-0.11%
2021/05/2411012.598112.1612.552931,1320.09% 大買/
2021/05/211711.861211.8612.20530,5420.02%
2021/05/208511.599411.9411.25-930,092-0.03%
2021/05/198711.591211.2711.657529,6940.25%
2021/05/181010.4010.910.5910.90-0.929,3780.00%
2021/05/1700.00410.109.95-429,093-0.01%
2021/05/142011.784511.2411.05-2528,634-0.09%
2021/05/134811.804311.7611.40528,0750.02%
2021/05/122113.713213.4212.65-1127,495-0.04%
2021/05/114715.099214.9814.00-4526,421-0.17%
2021/05/1022.614.405514.5714.40-32.424,523-0.13%
2021/05/072513.984014.0314.10-1523,766-0.06%
2021/05/0640.314.286414.4614.35-23.723,343-0.10%
2021/05/052814.1643.214.4114.30-15.222,819-0.07%
2021/05/0424914.3314614.3314.0510322,1170.47% 大買/大賣/鉅額交易
2021/05/0321614.8532614.8314.80-11020,492-0.54% 大買/大賣/鉅額交易
2021/04/2910814.592414.2814.058419,2740.44% 大買/
2021/04/284613.9224.313.7014.3021.718,0490.12%
2021/04/272513.129513.0513.00-7017,036-0.41%
2021/04/261013.251213.2513.15-216,723-0.01%
2021/04/233212.9924.112.7112.957.916,3480.05%
2021/04/229613.951413.7513.458215,9130.52%
2021/04/211512.572812.8813.35-1314,527-0.09%
2021/04/207012.683212.5812.653814,0020.27%
2021/04/193012.5521712.4812.55-18713,340-1.40% 大賣/鉅額交易
2021/04/1614011.188911.2611.455112,4520.41% 大買/
2021/04/152911.143011.1211.20-112,163-0.01%
2021/04/149810.791610.7610.808211,9160.69%
2021/04/131511.212911.1611.00-1412,099-0.12%
2021/04/127910.794310.9311.053612,7170.28%
2021/04/092710.241710.3410.051012,8060.08%
2021/04/083510.473510.1610.45012,4100.00%
2021/04/0729.4500.009.58211,6100.02%
2021/04/0659.4000.009.57511,5550.04%
2021/04/01169.3719.359.341511,6790.13%
2021/03/3149.520.59.559.483.512,3370.03%
2021/03/3099.6400.009.59912,9380.07%
2021/03/2939.8959.919.89-212,870-0.02%
2021/03/261210.094510.189.83-3312,830-0.26%
2021/03/25109.9000.009.891011,9560.08%
2021/03/24359.9669.899.862911,9020.24%
2021/03/2300.00159.9210.10-1511,782-0.13%
2021/03/1900.0019.719.68-111,528-0.01%
2021/03/18159.8819.919.761411,5500.12%
2021/03/1700.00109.729.70-1011,565-0.09%
2021/03/1619.8800.009.82111,8140.01%
2021/03/15110.00159.909.95-1411,733-0.12%
2021/03/120.59.75159.759.79-14.511,615-0.12%
2021/03/11159.65299.599.62-1411,417-0.12%
2021/03/1069.1800.009.17610,9580.05%
2021/03/0819.12279.299.33-2610,996-0.24%
2021/03/0500.0029.129.10-210,883-0.02%
2021/03/0400.0028.998.99-210,865-0.02%
2021/03/0200.0029.128.95-210,819-0.02%
2021/02/26339.1700.009.233310,7810.31%
2021/02/2539.1169.119.23-310,675-0.03%
2021/02/2329.0400.009.00210,3980.02%
2021/02/2238.92108.808.91-710,290-0.07%
2021/02/1900.0078.598.65-710,222-0.07%
2021/02/1898.4028.438.53710,1650.07%
2021/02/1700.00108.138.20-1010,121-0.10%
2021/01/28147.7100.007.741410,1560.14%
2021/01/2668.1100.007.90610,2040.06%
2021/01/2500.0037.908.01-310,209-0.03%
2021/01/1800.0068.108.23-610,372-0.06%
2021/01/1500.0098.198.24-910,417-0.09%
2021/01/12168.7300.008.571611,1480.14%
2021/01/1118.9618.998.97011,9700.00%
2021/01/0759.18109.359.30-512,910-0.04%
2021/01/06439.4729.339.194112,7560.32%
2021/01/056010.11610.2310.155412,1750.44%
2021/01/0429.90429.399.90-4010,944-0.37%
2020/12/3100.0099.059.02-99,997-0.09%
2020/12/29109.1900.009.17109,7780.10%
2020/12/28119.1939.159.1389,6040.08%
2020/12/25149.2459.559.2999,3720.10%
2020/12/24229.14389.109.05-168,576-0.19%
2020/12/2328.61198.578.64-177,851-0.22%
2020/12/2200.00138.498.30-137,714-0.17%
2020/12/1838.2400.008.1837,5900.04%
2020/12/160.58.2700.008.280.58,0080.01%
2020/12/1400.0028.348.39-28,304-0.02%
2020/12/1100.00208.608.20-208,263-0.24%
2020/12/10258.8000.008.65258,0630.31%
2020/12/0900.0068.368.39-67,692-0.08%
2020/12/0700.00128.288.16-127,688-0.16%
2020/12/03148.3028.388.23127,6160.16%
2020/11/2700.00108.178.17-107,388-0.14%
2020/11/2678.2400.008.1077,3500.10%
2020/11/24108.0300.008.08107,2020.14%
2020/11/16177.75187.637.63-17,029-0.01%
2020/11/12127.76127.647.5907,0030.00%
2020/11/11157.74157.777.7506,9700.00%
2020/11/1027.8027.857.8206,9230.00%
2020/11/0927.8577.907.88-56,903-0.07%
2020/11/0500.0037.797.76-36,863-0.04%
2020/11/0400.0057.737.81-56,873-0.07%
2020/11/0317.9900.007.8216,9330.01%
2020/11/0200.0017.917.88-16,909-0.01%
2020/10/3097.9000.007.7996,8890.13%
2020/10/2967.8117.977.9056,8890.07%
2020/10/2828.0500.008.0326,8850.03%
2020/10/2728.2600.008.2126,7780.03%
2020/10/23208.50108.438.43106,5500.15%
2020/10/22198.5228.718.41176,4520.26%
2020/10/21119.1169.048.9856,1740.08%
2020/10/2018.9078.828.90-65,699-0.11%
2020/10/1978.85118.848.95-45,442-0.07%
2020/10/16258.73198.698.7764,4610.13%
2020/10/15167.93207.947.98-43,724-0.11%
2020/10/1437.1000.007.2633,2750.09%
2020/10/1317.3537.297.25-23,227-0.06%
2020/10/1217.43127.337.31-113,169-0.35%
2020/10/0800.0037.097.04-33,009-0.10%
2020/10/0700.0017.057.04-12,989-0.03%
2020/10/0600.0016.866.93-12,964-0.03%
2020/10/0526.8300.006.8022,9440.07%
2020/09/2826.7400.006.7022,9040.07%
2020/09/24126.7900.006.69122,8090.43%
2020/09/2100.00117.517.48-112,623-0.42%
2020/09/1767.15127.237.11-62,181-0.28%
2020/09/1600.0036.996.85-31,979-0.15%
2020/09/1166.7000.006.7062,3200.26%
2020/09/1000.0097.016.93-92,372-0.38%
2020/08/2500.0026.716.66-22,469-0.08%
2020/08/2000.0026.276.38-22,461-0.08%
2020/08/1316.460.96.446.360.12,3310.00%
2020/08/1136.5000.006.5132,2840.13%
2020/08/0700.00106.756.71-102,195-0.46%
2020/07/2700.00296.036.01-291,789-1.62%
2020/07/2400.00216.256.25-211,774-1.18%
2020/07/2256.4900.006.4351,7570.28%
2020/07/1600.0026.506.51-21,725-0.12%
2020/07/1000.0026.346.42-21,725-0.12%
2020/07/0656.5000.006.5951,6790.30%
2020/07/0300.00106.546.55-101,658-0.60%
2020/07/0100.00106.566.60-101,639-0.61%
2020/06/29236.6300.006.57231,6141.42%
2020/06/24166.7816.816.83151,5810.95%
2020/06/23286.9200.007.00281,5421.81%
2020/06/22247.3677.437.20171,4721.15%
2020/06/1916.8296.917.16-81,249-0.64%
2020/06/1136.2100.006.1539410.32%
2020/06/1000.00286.356.34-28945-2.96%
2020/05/2600.0015.795.82-1824-0.12%
2020/03/130.65.5000.005.400.67060.08%
2020/02/1356.7626.736.7235960.50%
2020/02/0736.7100.006.7335990.50%
2020/02/0300.0036.906.85-3582-0.52%
2020/01/3066.6900.006.6565431.10%
2020/01/0700.000.36.906.92-0.3523-0.07%
2019/12/2537.0000.007.0134910.61%
2019/12/1200.000.77.047.10-0.7420-0.17%
2019/12/0400.002.47.007.02-2.4406-0.59%
2019/12/0200.0037.026.99-3406-0.74%
2019/11/2900.0027.007.02-2406-0.49%
2019/09/2600.004.67.006.97-4.6389-1.18%
2019/09/1200.00327.067.10-32444-7.19%
2019/08/0200.00107.157.15-10543-1.84%
2019/07/2600.0047.237.24-4557-0.72%
2019/07/2437.2100.007.2735790.52%
2019/06/12107.5200.007.51107071.41%
2019/05/28107.3800.007.38106951.44%
2019/05/0757.3800.007.3356730.74%
2019/04/2467.4800.007.5266410.94%
2019/04/1837.6500.007.6036250.48%
2019/04/1000.0017.747.74-1580-0.17%
2019/03/2757.732.17.737.732.95690.51%
2019/03/2137.8500.007.8635990.50%
2019/03/0600.0027.837.81-2639-0.31%
2019/03/0400.003.27.827.83-3.2649-0.49%
2019/02/2117.8300.007.8716410.16%
2019/02/1917.7700.007.8016470.15%
2019/02/1500.0025.27.827.75-25.2645-3.89%
2019/01/2800.00407.797.80-40673-5.94%
2019/01/2400.00257.817.80-25680-3.67%
2019/01/2300.00207.807.85-20686-2.91%
2019/01/1500.000.27.827.83-0.2782-0.03%
2019/01/0900.00207.877.87-20798-2.50%
2018/12/2400.00407.927.95-401,031-3.88%
2018/12/2100.00207.897.96-201,364-1.47%
2018/12/0600.00208.058.05-201,795-1.11%
2018/12/0428.3300.008.3521,8380.11%
2018/11/2918.2400.008.2211,8960.05%
2018/11/2338.1400.008.1431,9730.15%
2018/11/19158.2700.008.27152,1020.71%
2018/11/0900.00258.178.25-252,755-0.91%
2018/10/31158.1000.008.10152,8420.53%
2018/10/30107.9600.007.99102,8770.35%
2018/10/2300.00108.098.08-103,137-0.32%
2018/10/1600.00108.358.38-103,099-0.32%
2018/10/15108.3600.008.30103,0940.32%
2018/10/1100.00108.448.41-103,070-0.33%
2018/09/28209.6500.009.43202,8800.69%
2018/09/2700.00109.499.50-102,586-0.39%
2018/09/26109.4400.009.46102,4920.40%
2018/09/2559.3021.49.289.48-16.42,417-0.68%
2018/09/21109.1200.009.05102,2670.44%
2018/09/18109.0000.008.98102,2230.45%
2018/09/1288.9339.069.0152,1650.23%
2018/09/0700.00109.068.80-102,075-0.48%
2018/09/06109.09119.099.08-12,025-0.05%
2018/08/2900.0019.289.22-12,000-0.05%
2018/08/2829.2700.009.2421,9900.10%
2018/08/21129.1719.259.21111,8480.59%
2018/08/2079.3000.009.2171,7820.39%
2018/08/17158.9000.008.90151,4931.00%
2018/08/1358.56268.488.47-211,524-1.38%
2018/08/0618.8100.008.8311,7520.06%
2018/08/03208.7900.008.73201,7631.13%
2018/08/0238.8000.008.7831,7630.17%
2018/08/01218.770.18.808.8020.91,6421.28%
2018/07/1927.9000.007.8721,5840.13%
2018/05/1488.9700.008.9281,4030.57%
2018/04/1800.0018.118.06-11,564-0.06%
2018/03/3000.00107.837.85-102,027-0.49%
2018/03/2900.00207.827.79-202,030-0.98%
2018/03/2817.8100.007.8212,0280.05%
2018/03/1300.002.88.048.05-2.81,986-0.14%
2018/01/2500.0069.088.93-62,203-0.27%
2018/01/2218.7800.008.7912,1630.05%
2018/01/1959.0100.008.9352,1240.24%
2018/01/1229.5000.009.2022,0680.10%
2018/01/1029.1400.009.0722,1730.09%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音