年興 (1451)-元大-屏南券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.10
漲跌
▼0.10
漲幅
-0.50%
成交量
236張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	8	20.18	20.20	-8	136	-5.84%
2024/04/17	0	0.00	4	20.06	19.90	-4	138	-2.89%
2024/04/16	0	0.00	3	20.00	19.90	-3	144	-2.08%
2024/04/15	0	0.00	3	20.30	20.30	-3	141	-2.12%
2024/04/12	0	0.00	4	20.16	20.20	-4	139	-2.86%
2024/04/11	0	0.00	2	19.80	19.85	-2	134	-1.49%
2024/04/10	0	0.00	3	19.55	19.60	-3	131	-2.28%
2024/03/25	6	19.30	0	0.00	19.25	6	129	4.64%
2024/03/21	1	19.00	0	0.00	19.00	1	128	0.78%
2024/03/20	1	19.00	0	0.00	19.00	1	130	0.77%
2024/03/18	1	18.90	0	0.00	18.95	1	131	0.76%
2024/03/14	3	18.95	0	0.00	18.95	3	130	2.30%
2024/03/13	3	19.15	0	0.00	19.25	3	129	2.32%
2024/03/11	3	18.90	0	0.00	18.90	3	127	2.35%
2024/03/08	3	18.90	0	0.00	18.80	3	127	2.35%
2024/03/01	3	18.95	0	0.00	19.00	3	133	2.24%
2024/02/29	15	19.03	0	0.00	18.95	15	139	10.73%
2024/02/26	3	19.08	0	0.00	19.10	3	158	1.90%
2024/02/22	6	19.05	0	0.00	19.15	6	201	2.97%
2024/02/15	1	19.00	0	0.00	19.00	1	202	0.49%
2024/02/05	2	19.00	0	0.00	19.00	2	201	0.99%
2024/01/30	1	19.10	0	0.00	19.20	1	199	0.50%
2024/01/26	2	19.20	0	0.00	19.20	2	201	0.99%
2024/01/19	0	0.00	2	19.68	19.60	-2	196	-1.02%
2024/01/16	2	19.23	0	0.00	19.25	2	189	1.06%
2024/01/11	0	0.00	1	19.70	19.50	-1	182	-0.55%
2024/01/10	0	0.00	3	19.43	19.60	-3	186	-1.61%
2024/01/08	0	0.00	1	19.05	19.05	-1	179	-0.56%
2023/12/26	2	18.80	0	0.00	18.85	2	170	1.17%
2023/12/20	3	19.00	0	0.00	19.10	3	169	1.77%
2023/12/15	3	19.10	0	0.00	19.15	3	169	1.77%
2023/12/07	0	0.00	3	18.90	19.00	-3	171	-1.75%
2023/12/04	0	0.00	1	19.00	19.00	-1	169	-0.59%
2023/12/01	0	0.00	1	18.95	18.85	-1	168	-0.59%
2023/11/30	0	0.00	1	18.90	18.80	-1	166	-0.60%
2023/11/28	0	0.00	5	18.70	18.75	-5	163	-3.06%
2023/11/27	0	0.00	3	18.70	18.65	-3	157	-1.90%
2023/11/24	0	0.00	3	18.60	18.60	-3	152	-1.96%
2023/11/22	0	0.00	22	18.33	18.65	-22	133	-16.46%
2023/11/21	0	0.00	1	19.05	19.10	-1	89	-1.12%
2023/11/17	1	18.85	2	19.15	19.05	-1	89	-1.11%
2023/11/09	2	18.73	0	0.00	18.80	2	96	2.06%
2023/11/02	0	0.00	0.5	18.85	18.85	-0.5	104	-0.47%
2023/10/26	0	0.00	5	19.11	19.10	-5	112	-4.45%
2023/10/24	0	0.00	1	19.15	19.05	-1	115	-0.87%
2023/10/23	1	18.75	0	0.00	18.80	1	116	0.85%
2023/09/21	5	18.80	0	0.00	18.85	5	164	3.04%
2023/08/14	5	19.45	0	0.00	19.45	5	229	2.18%
2023/08/07	2	20.00	0	0.00	20.00	2	237	0.84%
2023/08/04	5	20.10	0	0.00	20.05	5	245	2.03%
2023/07/18	5	19.95	0	0.00	19.90	5	349	1.43%
2023/07/03	1	20.15	0	0.00	20.10	1	376	0.27%
2023/06/29	0	0.00	1	21.95	21.85	-1	359	-0.28%
2023/06/16	0	0.00	5	22.00	22.10	-5	361	-1.38%
2023/06/05	2	21.50	3	21.60	21.50	-1	410	-0.24%
2023/05/30	0	0.00	4	21.60	21.50	-4	412	-0.97%
2023/05/22	0	0.00	5	21.30	21.25	-5	434	-1.15%
2023/05/15	1	20.80	1	20.80	20.65	0	465	0.00%
2023/05/12	5	20.75	5	20.85	20.85	0	468	0.00%
2023/05/11	5	20.75	5	20.85	20.80	0	471	0.00%
2023/05/09	2	20.98	2	20.80	20.80	0	472	0.00%
2023/05/08	17	21.06	0	0.00	21.10	17	457	3.72%
2023/04/21	5	22.85	0	0.00	22.80	5	390	1.28%
2023/04/10	2	22.68	0	0.00	22.80	2	392	0.51%
2023/03/31	5	22.95	0	0.00	23.05	5	376	1.33%
2023/03/15	0	0.00	5	23.30	23.15	-5	379	-1.32%
2023/03/14	0	0.00	5	23.25	23.10	-5	382	-1.31%
2023/03/13	0	0.00	10	22.93	23.10	-10	379	-2.64%
2023/03/10	20	22.48	0	0.00	22.35	20	369	5.41%
2023/03/08	0	0.00	5	23.45	23.25	-5	363	-1.38%
2023/03/07	0	0.00	5	23.80	23.80	-5	357	-1.40%
2023/03/06	0	0.00	10	23.68	23.65	-10	358	-2.79%
2023/02/20	0	0.00	5	23.40	23.60	-5	385	-1.30%
2023/02/16	0	0.00	5	22.90	22.90	-5	382	-1.31%
2023/02/14	0	0.00	10	22.53	22.70	-10	384	-2.60%
2023/02/08	0	0.00	10	21.80	21.80	-10	377	-2.65%
2022/11/10	5	21.75	0	0.00	21.85	5	576	0.87%
2022/11/07	10	21.90	0	0.00	21.75	10	574	1.74%
2022/11/02	0	0.00	5	22.10	22.05	-5	570	-0.88%
2022/11/01	0	0.00	10	21.50	21.65	-10	581	-1.72%
2022/10/26	5	20.90	0	0.00	20.80	5	578	0.86%
2022/10/20	5	20.95	0	0.00	20.95	5	588	0.85%
2022/10/12	5	21.40	0	0.00	21.90	5	578	0.86%
2022/10/11	10	21.98	0	0.00	22.00	10	571	1.75%
2022/10/07	0	0.00	5	23.50	23.30	-5	557	-0.90%
2022/09/26	5	22.95	0	0.00	22.95	5	579	0.86%
2022/09/23	5	23.75	0	0.00	23.75	5	576	0.87%
2022/09/22	0	0.00	0.5	24.20	24.35	-0.5	571	-0.08%
2022/09/21	5	24.65	0	0.00	24.60	5	580	0.86%
2022/09/20	5	25.30	0	0.00	25.20	5	578	0.86%
2022/09/07	0	0.00	1	25.35	25.30	-1	608	-0.16%
2022/09/06	5	26.00	0	0.00	26.00	5	619	0.81%
2022/09/02	5	26.30	0	0.00	26.00	5	665	0.75%
2022/09/01	0	0.00	6	26.55	26.25	-6	684	-0.88%
2022/08/31	0	0.00	10	27.40	27.35	-10	669	-1.49%
2022/08/29	0	0.00	5	27.20	27.10	-5	639	-0.78%
2022/08/26	0	0.00	5	27.65	27.25	-5	620	-0.81%
2022/08/25	0	0.00	5	27.13	27.40	-5	616	-0.81%
2022/08/24	0	0.00	5	26.56	26.60	-5	600	-0.83%
2022/08/22	0	0.00	11	26.40	26.20	-11	578	-1.90%
2022/08/19	1	26.20	10	26.30	26.10	-9	564	-1.59%
2022/08/18	0	0.00	5	25.00	25.15	-5	538	-0.93%
2022/08/17	0	0.00	6	24.53	24.60	-6	521	-1.15%
2022/08/01	0	0.00	10	23.10	23.10	-10	518	-1.93%
2022/07/27	0	0.00	10	22.85	22.95	-10	528	-1.89%
2022/07/08	5	22.05	0	0.00	21.85	5	476	1.05%
2022/07/07	5	22.30	0	0.00	22.20	5	463	1.08%
2022/06/29	0	0.00	1	24.35	24.10	-1	430	-0.23%
2022/05/09	0	0.00	1	22.45	22.05	-1	141	-0.70%
2022/05/06	1	21.80	26	22.08	21.75	-25	129	-19.25%
2022/04/25	0	0.00	1	20.80	21.00	-1	99	-1.00%
2022/04/22	0	0.00	12	21.04	21.20	-12	100	-11.91%
2022/04/20	0	0.00	3	20.50	20.45	-3	106	-2.80%
2022/04/14	3	19.90	0	0.00	20.15	3	111	2.70%
2022/04/01	5	20.25	0	0.00	20.20	5	110	4.52%
2022/03/29	8	20.34	0	0.00	20.25	8	110	7.27%
2022/03/24	5	20.50	0	0.00	20.50	5	109	4.58%
2022/03/22	5	20.45	0	0.00	20.55	5	121	4.12%
2022/03/14	5	19.90	0	0.00	19.90	5	124	4.02%
2022/03/11	15	19.93	0	0.00	19.90	15	125	11.94%
2022/03/07	3	20.00	0	0.00	19.90	3	123	2.43%
2022/02/16	3	20.45	0	0.00	20.55	3	128	2.33%
2022/02/11	10	20.75	0	0.00	20.70	10	134	7.42%
2022/01/24	3	20.25	0	0.00	20.50	3	164	1.83%
2022/01/14	0	0.00	3	21.50	21.65	-3	165	-1.82%
2021/12/28	3	20.90	0	0.00	20.90	3	168	1.78%
2021/12/17	0	0.00	5	21.50	21.40	-5	192	-2.60%
2021/12/16	0	0.00	3	21.00	21.00	-3	185	-1.61%
2021/12/07	5	20.35	0	0.00	20.40	5	188	2.66%
2021/11/29	3	20.00	9	20.20	20.35	-6	198	-3.02%
2021/11/26	0	20.90	0	0.00	20.55	0	197	0.01%
2021/11/19	5	21.30	0	0.00	21.30	5	201	2.48%
2021/11/11	5	21.00	0	0.00	21.20	5	224	2.23%
2021/11/09	16	21.08	0	0.00	21.00	16	241	6.61%
2021/11/08	20	21.50	2	21.75	21.50	18	244	7.35%
2021/10/26	0	0.00	3	21.05	20.95	-3	337	-0.89%
2021/10/18	0	0.00	3	20.95	21.15	-3	664	-0.45%
2021/10/04	3	20.25	0	0.00	20.00	3	694	0.43%
2021/10/01	3	20.85	0	0.00	20.70	3	693	0.43%
2021/09/30	0	0.00	4	21.60	21.25	-4	691	-0.58%
2021/09/27	0	0.00	15	21.20	21.00	-15	727	-2.06%
2021/09/24	0	0.00	5	20.90	20.85	-5	736	-0.68%
2021/09/22	0	0.00	1	20.30	20.20	-1	747	-0.13%
2021/09/14	4	20.49	0	0.00	20.80	4	761	0.53%
2021/09/10	1	20.90	2	20.90	20.80	-1	782	-0.13%
2021/09/06	10	20.00	0	0.00	19.80	10	804	1.24%
2021/08/27	0	0.00	6	19.98	20.10	-6	864	-0.69%
2021/08/23	1	19.70	0	0.00	19.70	1	965	0.10%
2021/08/20	10	19.20	0	0.00	19.40	10	1,006	0.99%
2021/08/19	6	19.48	0	0.00	19.35	6	1,053	0.57%
2021/08/16	12	20.28	2	19.98	20.00	10	1,299	0.77%
2021/08/10	6	21.95	10	22.30	21.70	-4	1,304	-0.31%
2021/08/09	3	22.25	0	0.00	22.40	3	1,307	0.23%
2021/08/05	6	22.63	0	0.00	22.60	6	1,347	0.45%
2021/07/30	7	23.38	0	0.00	23.20	7	1,555	0.45%
2021/07/29	1	24.40	0	0.00	24.10	1	1,520	0.07%
2021/07/28	0	0.00	19	24.29	24.60	-19	1,469	-1.29%
2021/07/27	0	0.00	6	23.35	23.30	-6	1,415	-0.42%
2021/07/26	11	22.91	16	23.84	23.20	-5	1,404	-0.36%
2021/07/23	0	0.00	15	22.15	22.15	-15	1,270	-1.18%
2021/07/21	14	20.02	0	0.00	20.15	14	1,269	1.10%
2021/07/20	6	20.23	0	0.00	20.35	6	1,273	0.47%
2021/07/14	5	20.20	0	0.00	20.35	5	1,381	0.36%
2021/07/13	3	20.60	2	20.95	20.55	1	1,416	0.07%
2021/07/02	0	0.00	40	21.93	21.65	-40	1,483	-2.70%
2021/06/25	10	21.22	0	0.00	20.95	10	1,435	0.70%
2021/06/21	3	20.30	27	20.64	21.20	-24	1,455	-1.65%
2021/06/18	0	0.00	2	21.15	21.00	-2	1,439	-0.14%
2021/06/15	0	0.00	1	21.65	21.55	-1	1,506	-0.07%
2021/06/09	3	21.40	0	0.00	21.15	3	1,478	0.20%
2021/06/04	10	21.46	10	22.06	21.35	0	1,457	0.00%
2021/06/03	0	0.00	32	22.21	22.00	-32	1,441	-2.22%
2021/06/02	0	0.00	4	21.48	21.60	-4	1,411	-0.28%
2021/06/01	0	0.00	9	21.15	21.65	-9	1,401	-0.64%
2021/05/31	10	21.83	0	0.00	21.60	10	1,386	0.72%
2021/05/28	0	0.00	6	22.75	22.75	-6	1,340	-0.45%
2021/05/27	98	21.90	0	0.00	21.80	98	1,298	7.54%
2021/05/26	0	0.00	3	21.10	21.15	-3	1,247	-0.24%
2021/05/25	8	23.45	21	23.17	21.20	-13	1,221	-1.06%
2021/05/24	22	22.10	52.2	22.15	22.15	-30.2	1,056	-2.86%
2021/05/18	0	0.00	10	18.68	19.00	-10	961	-1.04%
2021/05/17	5	17.30	0	0.00	17.70	5	948	0.53%
2021/05/14	6	19.19	5	19.90	18.95	1	931	0.11%
2021/05/13	5	19.35	2	19.00	19.10	3	904	0.33%
2021/05/11	6	23.47	11	23.95	23.00	-5	807	-0.62%
2021/05/10	0	0.00	13	21.75	22.35	-13	691	-1.88%
2021/05/05	0	0.00	5	20.60	20.30	-5	629	-0.79%
2021/05/04	11	20.08	5	20.30	20.25	6	622	0.96%
2021/05/03	0	0.00	7	21.84	21.05	-7	601	-1.16%
2021/04/29	0	0.00	5	21.30	21.25	-5	582	-0.86%
2021/04/28	0	0.00	14	21.08	21.10	-14	574	-2.44%
2021/04/27	1	20.50	5	20.75	20.70	-4	558	-0.72%
2021/04/26	0	0.00	8	20.53	20.50	-8	547	-1.46%
2021/04/23	4	19.85	0	0.00	20.00	4	536	0.75%
2021/04/22	10	20.57	0	0.00	20.20	10	514	1.94%
2021/04/21	0	0.00	12	20.93	20.90	-12	478	-2.51%
2021/04/20	9	20.15	15	20.70	20.00	-6	451	-1.33%
2021/04/19	0	0.00	25	19.88	20.00	-25	423	-5.91%
2021/04/16	1	19.20	3	19.50	19.30	-2	382	-0.52%
2021/04/15	0	0.00	18	18.78	18.90	-18	352	-5.11%
2021/04/14	6	18.08	0	0.00	18.20	6	339	1.77%
2021/04/13	0	0.00	6	18.45	18.35	-6	334	-1.79%
2021/04/12	2	18.30	0	0.00	18.35	2	322	0.62%
2021/04/09	0	0.00	9	18.05	18.05	-9	303	-2.97%
2021/04/08	0	0.00	3	17.80	17.70	-3	292	-1.02%
2021/03/31	6	17.18	0	0.00	17.20	6	294	2.04%
2021/03/29	25	17.46	0	0.00	17.45	25	292	8.55%
2021/03/26	7	17.44	3	17.85	17.40	4	284	1.40%
2021/03/25	0	0.00	9	17.15	17.15	-9	274	-3.28%
2021/03/22	10	16.30	0	0.00	16.35	10	257	3.89%
2021/03/19	6	16.30	0	0.00	16.30	6	240	2.49%
2021/03/18	0	0.00	6	17.00	16.90	-6	177	-3.37%
2021/03/12	3	16.25	0	0.00	16.45	3	166	1.80%
2021/03/02	0	0.00	3	16.25	16.25	-3	163	-1.84%
2021/02/19	1	16.15	0	0.00	16.25	1	159	0.63%
2021/01/29	5	15.85	0	0.00	15.65	5	160	3.12%
2021/01/18	6	16.50	0	0.00	16.50	6	154	3.89%
2021/01/15	0	0.00	7	16.85	16.65	-7	154	-4.53%
2021/01/14	4	16.85	0	0.00	16.85	4	153	2.61%
2021/01/06	6	17.18	0	0.00	16.95	6	147	4.07%
2020/12/30	3	17.40	0	0.00	17.55	3	138	2.17%
2020/12/29	0	0.00	20	17.58	17.75	-20	133	-14.96%
2020/12/04	2	16.70	0	0.00	16.75	2	133	1.50%
2020/12/02	0	0.00	6	17.00	17.00	-6	138	-4.32%
2020/11/25	1	16.65	0	0.00	16.65	1	139	0.72%
2020/11/23	10	16.48	0	0.00	16.50	10	137	7.26%
2020/11/02	1	16.00	0	0.00	16.00	1	178	0.56%
2020/10/22	3	16.35	0	0.00	16.45	3	190	1.58%
2020/10/06	0	0.00	3	16.50	16.50	-3	255	-1.17%
2020/09/25	3	15.80	0	0.00	15.95	3	299	1.00%
2020/09/24	9	16.10	0	0.00	16.10	9	310	2.90%
2020/09/23	9	16.60	0	0.00	16.55	9	309	2.91%
2020/09/22	6	16.80	0	0.00	16.80	6	310	1.93%
2020/09/11	0	0.00	5	16.65	16.65	-5	448	-1.12%
2020/09/07	0	0.00	6	16.98	17.05	-6	468	-1.28%
2020/08/20	11	16.23	0	0.00	16.00	11	555	1.98%
2020/08/18	0	0.00	11	16.96	16.90	-11	550	-2.00%
2020/08/12	6	16.25	10	16.35	16.20	-4	546	-0.73%
2020/08/11	3	16.55	0	0.00	16.70	3	546	0.55%
2020/08/10	0	0.00	5	16.75	16.90	-5	551	-0.91%
2020/08/06	0	0.00	5	16.05	16.45	-5	553	-0.90%
2020/07/28	5	15.25	0	0.00	15.30	5	569	0.88%
2020/07/27	4	15.90	0	0.00	15.90	4	564	0.71%
2020/07/24	0	0.00	1	16.35	16.35	-1	561	-0.18%
2020/07/15	9	16.65	0	0.00	16.85	9	562	1.60%
2020/07/14	15	17.16	0	0.00	17.20	15	557	2.69%
2020/07/13	0	0.00	9	17.92	17.80	-9	546	-1.65%
2020/07/10	1	17.30	28	16.94	17.15	-27	524	-5.15%
2020/07/07	3	16.15	0	0.00	16.20	3	510	0.59%
2020/07/03	3	16.40	0	0.00	16.30	3	524	0.57%
2020/06/29	6	16.58	0	0.00	16.70	6	538	1.11%
2020/06/24	3	17.00	0	0.00	17.15	3	536	0.56%
2020/06/23	3	17.20	0	0.00	17.25	3	536	0.56%
2020/06/22	9	18.08	0	0.00	17.80	9	528	1.70%
2020/06/19	3	18.25	22	18.28	18.75	-19	497	-3.82%
2020/06/18	0	0.00	3	16.75	17.05	-3	443	-0.68%
2020/06/12	6	15.38	6	15.98	15.85	0	420	0.00%
2020/06/11	11	16.36	0	0.00	16.25	11	414	2.65%
2020/06/10	1	17.10	0	0.00	16.80	1	403	0.25%
2020/06/09	0	0.00	6	16.25	16.65	-6	376	-1.59%
2020/06/05	0	0.00	3	15.45	15.70	-3	348	-0.86%
2020/06/02	0	0.00	2	14.95	15.15	-2	338	-0.59%
2020/05/28	0	0.00	25	14.87	14.95	-25	338	-7.38%
2020/05/27	0	0.00	3	14.80	14.90	-3	339	-0.88%
2020/05/26	2	14.83	0	0.00	14.80	2	337	0.59%
2020/05/20	0	0.00	3	14.65	14.70	-3	329	-0.91%
2020/05/15	6	14.13	0	0.00	14.15	6	323	1.85%
2020/05/13	3	14.70	0.5	15.15	14.80	2.5	316	0.79%
2020/05/06	3	15.00	0	0.00	15.15	3	300	1.00%
2020/04/28	0	0.00	5	15.65	15.65	-5	283	-1.76%
2020/04/09	0	0.00	3	15.15	15.15	-3	277	-1.08%
2020/03/31	5	14.20	0	0.00	14.15	5	222	2.24%
2020/03/24	0	0.00	5	14.20	14.30	-5	200	-2.50%
2020/03/23	3	14.45	0	0.00	14.15	3	198	1.51%
2020/03/16	0	0.00	5	17.78	17.75	-5	191	-2.60%
2020/03/13	0	0.00	2	18.50	18.35	-2	199	-1.00%
2020/01/30	5	20.70	0	0.00	20.15	5	220	2.27%
2020/01/17	2	21.20	0	0.00	21.15	2	215	0.93%
2020/01/08	3	20.70	0	0.00	20.70	3	220	1.36%
2019/11/25	1	21.50	0	0.00	21.50	1	213	0.47%
2019/10/16	0	0.00	3	22.45	22.45	-3	189	-1.58%
2019/10/15	6	21.58	3	22.10	22.10	3	183	1.64%
2019/10/09	3	22.40	0	0.00	22.20	3	170	1.76%
2019/09/04	1	23.65	0	0.00	23.55	1	187	0.53%
2019/08/16	2	23.25	0	0.00	23.30	2	201	0.99%
2019/08/15	1	23.00	1	23.05	23.00	0	202	0.00%
2019/08/13	15	23.42	0	0.00	23.30	15	199	7.53%
2019/08/12	24	24.17	0	0.00	24.00	24	187	12.77%
2019/07/03	0	0.00	0.2	28.35	28.50	-0.2	297	-0.07%
2019/06/05	1	27.80	0	0.00	27.80	1	299	0.33%
2019/06/04	1	27.80	0	0.00	27.90	1	302	0.33%
2019/05/28	0	0.00	7	27.95	28.10	-7	303	-2.31%
2019/05/21	5	26.95	0	0.00	27.15	5	292	1.71%
2019/05/20	2	26.95	0	0.00	27.00	2	295	0.68%
2019/05/10	2	27.30	20	27.35	27.35	-18	286	-6.28%
2019/05/09	2	28.50	0	0.00	28.25	2	267	0.75%
2019/05/08	0	0.00	3	28.75	28.75	-3	264	-1.14%
2019/04/30	1	28.05	0	0.00	28.20	1	253	0.39%
2019/04/22	5	28.10	0	0.00	27.95	5	249	2.00%
2019/04/18	1	28.10	10	28.00	28.00	-9	248	-3.62%
2019/04/17	0	0.00	19	27.89	28.10	-19	241	-7.87%
2019/04/16	1	27.40	0	0.00	27.45	1	233	0.43%
2019/04/15	48	27.12	0	0.00	26.80	48	225	21.24%
2019/04/12	6	28.25	0	0.00	28.05	6	183	3.27%
2019/04/10	0	0.00	3	28.95	28.80	-3	167	-1.79%
2019/04/09	1	28.40	0	0.00	28.45	1	162	0.61%
2019/04/08	1	28.40	0	0.00	28.35	1	162	0.62%
2019/03/29	1	28.35	0	0.00	28.35	1	169	0.59%
2019/03/26	0	0.00	10	28.65	28.65	-10	167	-5.99%
2019/03/20	0	0.00	20	28.25	28.20	-20	164	-12.13%
2019/03/18	0	0.00	6	27.83	28.10	-6	164	-3.65%
2019/03/08	3	26.30	0	0.00	26.45	3	181	1.65%
2019/03/04	0	0.00	3	26.95	27.00	-3	188	-1.59%
2019/01/11	5	24.80	0	0.00	24.75	5	191	2.62%
2019/01/10	1	24.90	0	0.00	24.90	1	191	0.52%
2019/01/09	5	25.00	0	0.00	25.05	5	193	2.59%
2019/01/07	5	25.00	0	0.00	25.00	5	194	2.57%
2018/12/28	0	0.00	3	25.80	25.80	-3	198	-1.51%
2018/12/26	11	25.01	3	25.50	25.25	8	196	4.07%
2018/12/25	3	25.20	3	25.95	25.95	0	182	0.00%
2018/12/10	0	0.00	9	26.75	26.75	-9	173	-5.18%
2018/12/07	0	0.00	10	26.20	26.15	-10	170	-5.88%
2018/12/04	0	0.00	10	26.30	26.25	-10	164	-6.10%
2018/11/23	3	25.00	0	0.00	25.05	3	201	1.49%
2018/11/21	50	25.25	0	0.00	25.15	50	205	24.30%
2018/11/20	0	0.00	14	25.39	25.45	-14	200	-6.98%
2018/11/19	0	0.00	2	25.15	24.90	-2	194	-1.03%
2018/11/08	3	24.00	0	0.00	23.85	3	187	1.60%
2018/10/19	5	23.05	0	0.00	23.10	5	190	2.62%
2018/09/25	0	0.00	5	24.70	24.80	-5	174	-2.86%
2018/09/07	5	23.64	0	0.00	23.80	5	185	2.69%
2018/09/05	5	24.70	0	0.00	24.55	5	181	2.75%
2018/09/03	5	25.15	0	0.00	25.35	5	178	2.81%
2018/08/30	70	26.20	10	26.25	25.70	60	177	33.81%
2018/08/29	0	0.00	9	25.32	25.50	-9	144	-6.23%
2018/08/20	0	0.00	0.5	24.05	24.10	-0.5	192	-0.25%
2018/08/17	9	24.00	0	0.00	23.90	9	193	4.66%
2018/08/16	5	23.80	0	0.00	23.85	5	199	2.51%
2018/08/15	5	23.95	0	0.00	23.95	5	202	2.47%
2018/08/13	10	24.00	0	0.00	24.00	10	211	4.73%
2018/08/09	51	24.54	6	24.55	24.40	45	211	21.30%
2018/08/08	0	0.00	4	24.28	24.10	-4	212	-1.88%
2018/08/07	0	0.00	3	23.65	23.95	-3	210	-1.42%
2018/08/02	3	23.00	0	0.00	23.10	3	221	1.36%
2018/06/29	9	23.55	0	0.00	23.35	9	246	3.66%
2018/06/28	1	24.00	0	0.00	23.75	1	244	0.41%
2018/06/14	1	25.40	0	0.00	25.20	1	240	0.42%
2018/06/08	0	0.00	1	26.15	25.60	-1	246	-0.40%
2018/06/06	0	0.00	5	25.90	26.05	-5	255	-1.96%
2018/06/04	1	27.05	0	0.00	26.80	1	251	0.40%
2018/06/01	5	25.40	7	26.13	26.80	-2	241	-0.83%
2018/05/14	0	0.00	10	24.74	24.90	-10	224	-4.45%
2018/05/11	0	0.00	90	25.00	25.00	-90	226	-39.67%
2018/05/09	10	24.68	0	0.00	24.65	10	223	4.48%
2018/05/04	5	24.65	0	0.00	24.65	5	242	2.06%
2018/04/26	0.1	24.60	0	0.00	24.75	0.1	274	0.02%
2018/04/17	5	24.80	0	0.00	24.75	5	306	1.63%
2018/04/11	5	25.20	0	0.00	25.15	5	314	1.59%
2018/04/03	5	25.30	0	0.00	25.25	5	313	1.60%
2018/03/31	35	25.20	0	0.00	25.20	35	310	11.25%
2018/03/30	5	25.20	0	0.00	25.15	5	310	1.61%
2018/03/28	40	25.04	0	0.00	25.10	40	308	12.97%
2018/03/26	5	24.65	0	0.00	24.60	5	303	1.65%
2018/03/19	0	0.00	5	25.20	25.25	-5	300	-1.66%
2018/03/16	0	0.00	3	25.45	25.45	-3	300	-1.00%
2018/03/15	0	0.00	15	25.02	25.05	-15	295	-5.07%
2018/03/14	0	0.00	11	24.61	24.65	-11	290	-3.78%
2018/03/05	8	23.20	0	0.00	23.00	8	296	2.70%
2018/03/01	3	23.50	0	0.00	23.60	3	297	1.01%
2018/02/22	5	23.80	0	0.00	23.80	5	302	1.65%
2018/02/21	0.5	23.80	0	0.00	23.80	0.5	302	0.18%
2018/02/08	10	23.43	0	0.00	23.45	10	302	3.30%
2018/01/29	0	0.00	3	24.65	24.60	-3	291	-1.03%
2018/01/26	12	24.36	0	0.00	24.20	12	286	4.20%
2018/01/25	5	24.60	0	0.00	24.50	5	279	1.79%
2018/01/24	6	24.75	0	0.00	24.70	6	275	2.18%
2018/01/23	5	24.95	0	0.00	24.90	5	271	1.84%
2018/01/22	3	25.15	0	0.00	25.10	3	267	1.12%
2018/01/19	0	0.00	1	25.60	25.35	-1	260	-0.38%
2018/01/17	3	25.60	0	0.00	25.60	3	248	1.21%
2018/01/15	3	25.70	0	0.00	25.80	3	240	1.25%
2018/01/11	10	26.00	0	0.00	25.95	10	236	4.22%
2018/01/10	3	26.30	0	0.00	26.30	3	236	1.27%
2018/01/08	3	27.00	0	0.00	26.85	3	240	1.25%