弘裕 (1474)-元大-屏南券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.20
漲跌
▲0.10
漲幅
+0.71%
成交量
570張
產業
上市紡織類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	14.30	14.20	0	461	0.00%
2024/05/13	3	14.25	3	14.00	14.00	0	368	0.00%
2024/05/09	0	0.00	0.2	13.80	13.90	-0.2	316	-0.06%
2024/05/08	0	0.00	0.3	13.40	13.35	-0.3	308	-0.10%
2024/05/02	0	0.00	0.4	14.05	14.05	-0.4	282	-0.14%
2024/04/29	0	0.00	5	14.30	14.05	-5	265	-1.88%
2024/04/23	0	0.00	2	12.95	12.95	-2	201	-0.99%
2023/12/29	0	12.00	0	0.00	12.00	0	97	0.02%
2023/12/25	0	12.20	0	0.00	12.00	0	96	0.02%
2023/12/21	0	12.30	0	0.00	12.20	0	93	0.02%
2023/11/29	1	11.60	0	0.00	11.65	1	71	1.39%
2023/11/14	1	11.10	0	0.00	11.30	1	69	1.44%
2023/06/15	0	0.00	5	13.25	13.10	-5	193	-2.59%
2023/05/08	1	12.65	0	0.00	12.70	1	161	0.62%
2023/04/18	0	0.00	6	12.80	12.70	-6	154	-3.89%
2023/04/13	11	12.87	0	0.00	12.90	11	147	7.47%
2023/04/12	0	0.00	9	13.35	13.00	-9	140	-6.42%
2023/04/11	0	0.00	1	13.20	13.20	-1	127	-0.78%
2023/03/21	5	12.20	0	0.00	12.20	5	104	4.77%
2023/03/20	5	12.19	0	0.00	12.20	5	104	4.79%
2023/03/06	0	0.00	4	12.25	12.35	-4	134	-2.98%
2023/03/01	3	12.25	0	0.00	12.20	3	125	2.39%
2022/09/29	0	0.00	2	12.25	12.10	-2	348	-0.57%
2022/09/21	2	14.00	0	0.00	12.90	2	300	0.67%
2022/09/15	0	0.00	1	12.50	13.20	-1	162	-0.62%
2022/09/14	0	0.00	3	11.90	12.00	-3	129	-2.32%
2022/08/17	1	11.90	0	0.00	12.10	1	168	0.59%
2022/08/05	0	0.00	1	11.90	11.95	-1	167	-0.60%
2022/08/02	1	11.40	0	0.00	11.50	1	175	0.57%
2022/07/04	0	0.00	4	11.45	11.50	-4	223	-1.79%
2022/07/01	0	0.00	2	11.75	11.25	-2	232	-0.86%
2022/02/17	0	0.00	3	15.15	15.20	-3	559	-0.54%
2022/01/26	0	0.00	15	14.85	14.90	-15	725	-2.07%
2022/01/24	0	0.00	2	15.10	15.20	-2	723	-0.28%
2021/12/24	13	15.46	0	0.00	15.40	13	1,203	1.08%
2021/12/23	2	15.35	0	0.00	15.50	2	1,259	0.16%
2021/11/26	0	0.00	1	14.80	14.95	-1	1,472	-0.07%
2021/11/22	1	14.90	0	0.00	14.85	1	1,509	0.07%
2021/11/12	0	0.00	10	15.60	15.30	-10	1,521	-0.66%
2021/11/11	10	15.60	0	0.00	15.70	10	1,489	0.67%
2021/10/25	0	0.00	2	15.20	15.30	-2	1,423	-0.14%
2021/10/21	1	15.55	0	0.00	15.35	1	1,423	0.07%
2021/10/19	1	15.95	0	0.00	16.25	1	1,325	0.08%
2021/08/20	0	0.00	1	14.05	14.15	-1	2,055	-0.05%
2021/08/11	0	0.00	8	14.30	14.25	-8	3,026	-0.26%
2021/07/30	1	14.60	0	0.00	14.55	1	3,646	0.03%
2021/07/27	1	14.60	0	0.00	14.45	1	4,431	0.02%
2021/07/21	2	14.30	0	0.00	14.25	2	5,717	0.03%
2021/07/20	1	15.00	0	0.00	14.90	1	5,767	0.02%
2021/07/19	0	0.00	11	15.22	15.15	-11	5,872	-0.19%
2021/07/08	0	0.00	2	15.80	16.00	-2	6,166	-0.03%
2021/07/02	4	15.89	9	15.83	15.65	-5	6,263	-0.08%
2021/07/01	7	15.66	0	0.00	15.65	7	6,290	0.11%
2021/06/28	0	0.00	2	15.70	15.65	-2	6,196	-0.03%
2021/06/23	16	15.51	0	0.00	15.45	16	6,187	0.26%
2021/06/16	0	0.00	8	16.60	16.20	-8	6,107	-0.13%
2021/06/09	1	17.00	0	0.00	16.70	1	6,108	0.02%
2021/06/08	0	0.00	2	17.45	17.30	-2	6,078	-0.03%
2021/06/07	2	17.30	0	0.00	17.30	2	6,064	0.03%
2021/06/04	76	18.52	71	18.06	17.90	5	5,963	0.08%
2021/06/03	0	0.00	40	18.05	18.60	-40	5,696	-0.70%
2021/06/01	0	0.00	1	17.30	17.25	-1	5,406	-0.02%
2021/05/31	3	17.75	5	17.39	17.25	-2	5,295	-0.04%
2021/05/26	0	0.00	6	17.85	17.70	-6	5,026	-0.12%
2021/05/25	10	18.24	1	17.50	17.20	9	4,833	0.19%
2021/05/24	1	15.90	2	17.18	17.25	-1	4,485	-0.02%
2021/05/19	3	14.57	3	14.20	14.60	0	4,209	0.00%
2021/05/18	0	0.00	3	14.00	14.00	-3	4,166	-0.07%
2021/05/13	1	14.00	15	14.10	14.00	-14	3,988	-0.35%
2021/05/11	2	16.90	3	17.30	17.25	-1	3,788	-0.03%
2021/05/10	4	17.55	4	17.35	17.25	0	3,640	0.00%
2021/05/07	5	17.00	17	17.69	17.60	-12	3,571	-0.34%
2021/05/06	22	17.84	6	17.69	17.25	16	3,496	0.46%
2021/05/05	4	18.58	2	18.78	18.00	2	3,387	0.06%
2021/05/04	31	20.04	17	19.23	18.20	14	3,250	0.43%
2021/05/03	1	19.60	2	19.58	19.85	-1	2,693	-0.04%
2021/04/29	12	18.35	3	18.15	18.05	9	2,327	0.39%
2021/04/28	3	17.60	23	17.41	17.75	-20	1,917	-1.04%
2021/04/27	16	18.07	8	18.18	17.90	8	1,811	0.44%
2021/04/26	40	17.15	4	17.15	17.15	36	1,391	2.59%
2021/04/22	1	14.00	2	14.55	14.20	-1	1,241	-0.08%
2021/04/20	0	0.00	2	14.35	14.25	-2	1,118	-0.18%
2021/04/19	10	14.26	0	0.00	14.50	10	1,101	0.91%
2021/04/16	1	14.25	1	13.70	14.05	0	1,027	0.00%
2021/04/14	6	13.15	0	0.00	13.15	6	880	0.68%
2021/04/13	6	13.86	0	0.00	13.50	6	884	0.68%
2021/04/12	2	13.48	0	0.00	13.75	2	829	0.24%
2021/04/07	0	0.00	1	13.25	13.35	-1	934	-0.11%
2021/04/06	0	0.00	1	12.80	12.85	-1	909	-0.11%
2021/04/01	1	12.70	0	0.00	12.65	1	920	0.11%
2021/03/30	1	12.80	0	0.00	12.80	1	977	0.10%
2021/03/29	1	12.85	0	0.00	12.75	1	1,076	0.09%
2021/03/24	0	0.00	5	12.40	12.35	-5	1,176	-0.42%
2021/03/23	0	0.00	1	12.40	12.40	-1	1,179	-0.08%
2021/03/18	6	12.78	0	0.00	12.65	6	1,170	0.51%
2021/03/09	3	12.70	3	12.65	12.70	0	1,167	0.00%
2021/03/05	0	0.00	5	12.40	12.35	-5	1,196	-0.42%
2021/02/26	5	12.20	0	0.00	12.25	5	1,244	0.40%
2021/01/11	0	0.00	10	12.70	12.70	-10	1,895	-0.53%
2021/01/08	0	0.00	10	12.66	12.65	-10	1,904	-0.52%
2020/12/30	0	0.00	1	13.80	13.60	-1	1,990	-0.05%
2020/12/25	0	0.00	1	13.00	12.95	-1	1,817	-0.06%
2020/12/23	1	13.60	5	13.10	12.80	-4	1,766	-0.23%
2020/12/15	5	12.65	0	0.00	12.55	5	1,590	0.31%
2020/12/11	0	0.00	2	12.55	12.55	-2	1,611	-0.12%
2020/12/10	0	0.00	20	12.60	12.50	-20	1,572	-1.27%
2020/12/08	0	0.00	2	12.55	12.60	-2	1,606	-0.12%
2020/12/03	0	0.00	10	12.61	12.60	-10	1,776	-0.56%
2020/12/01	1	13.05	6	13.05	13.00	-5	1,884	-0.27%
2020/11/10	1	13.05	2	12.70	12.65	-1	2,063	-0.05%
2020/11/09	0	0.00	1	13.25	13.30	-1	2,051	-0.05%
2020/11/05	2	13.10	0	0.00	13.00	2	2,052	0.10%
2020/11/03	0	0.00	11	12.55	12.55	-11	2,120	-0.52%
2020/10/27	0	0.00	10	12.65	12.60	-10	2,551	-0.39%
2020/10/26	10	13.25	0	0.00	12.65	10	2,576	0.39%
2020/10/22	21	13.25	36	12.83	13.05	-15	2,531	-0.59%
2020/10/21	6	12.30	0	0.00	12.40	6	2,448	0.25%
2020/10/15	3	12.10	0	0.00	12.10	3	2,541	0.12%
2020/10/13	3	12.15	3	12.20	12.15	0	2,692	0.00%
2020/10/12	11	12.25	0	0.00	12.25	11	2,739	0.40%
2020/10/08	7	12.85	5	12.90	12.85	2	2,844	0.07%
2020/10/05	0	0.00	1	12.05	12.05	-1	3,566	-0.03%
2020/09/30	0	0.00	1	11.50	11.45	-1	3,735	-0.03%
2020/09/24	8	12.01	0	0.00	12.00	8	4,042	0.20%
2020/09/22	0	0.00	1	12.75	12.70	-1	4,104	-0.02%
2020/09/14	5	12.75	0	0.00	12.70	5	4,984	0.10%
2020/09/11	1	12.85	27	12.80	12.85	-26	5,336	-0.49%
2020/09/10	32	13.73	5	13.35	13.35	27	5,383	0.50%
2020/09/09	6	12.45	0	0.00	13.10	6	5,364	0.11%
2020/09/07	1	12.15	2	12.60	12.55	-1	5,765	-0.02%
2020/09/04	2	12.18	0	0.00	12.15	2	5,867	0.03%
2020/09/03	13	12.33	0	0.00	12.30	13	5,908	0.22%
2020/09/02	2	12.43	0	0.00	12.45	2	6,067	0.03%
2020/08/27	2	12.80	0	0.00	12.65	2	6,348	0.03%
2020/08/19	2	13.10	0	0.00	13.00	2	7,033	0.03%
2020/08/18	1	13.30	0	0.00	13.25	1	7,003	0.01%
2020/08/17	14	13.85	10	13.65	13.60	4	6,984	0.06%
2020/08/13	10	13.55	20	13.38	13.35	-10	6,921	-0.14%
2020/08/12	30	13.63	0	0.00	13.50	30	6,905	0.43%
2020/08/10	0	0.00	10	14.20	14.20	-10	6,794	-0.15%
2020/08/07	6	14.98	27	15.05	14.75	-21	6,750	-0.31%
2020/08/06	1	15.15	5	14.81	15.15	-4	6,561	-0.06%
2020/08/04	7	14.02	6	14.05	13.70	1	6,333	0.02%
2020/08/03	1	13.35	0	0.00	13.95	1	6,218	0.02%
2020/07/30	10	12.75	0	0.00	12.65	10	6,164	0.16%
2020/07/29	10	12.55	12	12.56	12.45	-2	6,194	-0.03%
2020/07/28	12	12.22	13	12.25	11.85	-1	6,291	-0.02%
2020/07/27	0	0.00	5	12.48	12.45	-5	6,275	-0.08%
2020/07/24	0	0.00	10	13.40	13.10	-10	6,263	-0.16%
2020/07/23	10	13.05	0	0.00	13.05	10	6,183	0.16%
2020/07/22	3	13.15	0	0.00	13.10	3	6,161	0.05%
2020/07/21	15	13.42	10	13.15	13.10	5	6,122	0.08%
2020/07/20	11	13.21	11	13.47	13.35	0	6,089	0.00%
2020/07/17	28	13.53	9	13.37	13.00	19	6,009	0.32%
2020/07/15	10	15.00	12	14.37	14.10	-2	5,879	-0.03%
2020/07/14	7	14.65	27	15.11	14.70	-20	5,764	-0.35%
2020/07/13	2	15.60	8	15.84	15.95	-6	5,458	-0.11%
2020/07/10	23	14.10	5	14.08	14.50	18	5,115	0.35%
2020/07/09	3	13.12	23	13.52	13.20	-20	4,918	-0.41%
2020/07/08	7	14.01	16	14.13	13.90	-9	4,750	-0.19%
2020/07/07	6	15.68	0	0.00	15.25	6	4,581	0.13%
2020/07/06	8	16.56	1	17.00	16.50	7	4,521	0.15%
2020/07/03	3	16.43	0	0.00	16.60	3	4,453	0.07%
2020/07/02	1	16.20	0	0.00	16.20	1	4,412	0.02%
2020/06/30	0	0.00	9	15.77	16.10	-9	4,332	-0.21%
2020/06/29	1	17.00	0	0.00	16.25	1	4,264	0.02%
2020/06/24	0	0.00	12	16.07	16.45	-12	4,170	-0.29%
2020/06/23	1	17.15	4	18.23	17.15	-3	4,064	-0.07%
2020/06/22	6	19.40	7	19.95	19.05	-1	3,933	-0.03%
2020/06/19	33	21.45	18	20.97	20.85	15	3,829	0.39%
2020/06/18	17	20.87	25	20.37	21.00	-8	3,380	-0.24%
2020/06/17	1	19.10	0	0.00	19.10	1	3,015	0.03%
2020/06/16	24	17.40	0	0.00	17.40	24	2,933	0.82%
2020/06/15	3	15.80	0	0.00	15.85	3	2,810	0.11%
2020/06/12	19	13.83	19	13.72	14.45	0	2,710	0.00%
2020/06/11	12	13.17	4	13.34	13.15	8	2,383	0.34%
2020/06/10	5	12.30	0	0.00	12.35	5	2,161	0.23%
2020/06/09	13	13.07	0	0.00	12.65	13	2,109	0.62%
2020/06/08	32	12.46	32	13.15	13.20	0	1,944	0.00%
2020/06/05	12	11.17	14	11.34	12.00	-2	1,747	-0.11%
2020/06/02	1	11.10	0	0.00	11.00	1	1,650	0.06%
2020/06/01	0	0.00	2	12.10	11.80	-2	1,578	-0.13%
2020/05/28	0	0.00	26	11.04	11.60	-26	1,280	-2.03%
2020/05/27	33	11.13	2	11.15	11.20	31	1,121	2.76%
2020/05/26	1	10.05	0	0.00	10.20	1	878	0.11%
2020/05/12	0	0.00	2	9.61	9.60	-2	845	-0.24%
2020/04/22	1	9.00	0	0.00	9.00	1	627	0.16%
2020/04/17	5	9.80	0	0.00	9.30	5	615	0.81%
2020/04/14	0	0.00	15	10.30	9.95	-15	587	-2.55%
2020/04/13	10	9.66	0	0.00	9.66	10	542	1.84%
2020/03/16	5	8.83	0	0.00	8.83	5	422	1.18%
2020/02/13	0	0.00	5	10.00	10.00	-5	288	-1.73%
2020/02/07	2	10.20	4	10.55	10.70	-2	241	-0.83%
2020/02/06	10	10.98	6	10.33	10.30	4	204	1.96%
2020/02/04	5	9.65	0	0.00	9.74	5	110	4.53%
2018/11/14	0	0.00	5	10.55	10.55	-5	126	-3.96%
2018/11/07	5	10.60	0	0.00	10.60	5	143	3.48%
2018/10/11	0	0.00	5	10.75	10.65	-5	191	-2.61%
2018/08/31	0	0.00	1	11.35	11.40	-1	252	-0.40%
2018/08/29	5	11.40	0	0.00	11.40	5	264	1.89%
2018/07/20	1	12.45	0	0.00	12.45	1	392	0.25%
2018/07/18	0	0.00	1	12.50	12.50	-1	389	-0.26%
2018/06/06	1	12.20	0	0.00	12.20	1	429	0.23%