士電 (1503)-元大-屏南券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	183.99	0	0.00	186.50	0	913	0.00%
2025/01/20	0	0.00	0	178.00	179.00	0	921	0.00%
2025/01/17	0	0.00	0	176.00	176.50	0	951	0.00%
2025/01/16	1.1	175.59	1	176.50	177.00	0.1	987	0.01%
2025/01/14	0	176.79	0	0.00	174.50	0	1,026	0.00%
2025/01/13	0.2	170.26	0	0.00	176.50	0.2	1,033	0.02%
2025/01/10	0.2	180.00	0	0.00	179.00	0.2	1,021	0.02%
2025/01/09	0.1	186.49	0	0.00	180.00	0.1	1,052	0.01%
2025/01/08	0	190.25	0	0.00	190.00	0	1,094	0.00%
2025/01/03	0	191.00	0	0.00	191.50	0	1,190	0.00%
2025/01/02	0	191.00	0	0.00	189.00	0	1,210	0.00%
2024/12/24	0	192.00	0	0.00	191.50	0	1,394	0.00%
2024/12/23	0.1	193.00	38	193.49	192.50	-37.9	1,427	-2.66%
2024/12/20	0	191.40	0	0.00	190.50	0	1,489	0.00%
2024/12/18	0.2	194.00	0	0.00	194.50	0.2	1,680	0.01%
2024/12/16	0	190.00	0	0.00	188.50	0	1,782	0.00%
2024/12/13	1	195.46	0	0.00	191.50	1	1,790	0.06%
2024/12/12	1	198.01	0	0.00	196.50	1	1,795	0.06%
2024/12/11	1.1	196.11	0	0.00	196.50	1.1	1,827	0.06%
2024/12/10	0.1	199.02	0	0.00	198.50	0.1	1,853	0.01%
2024/12/05	0.3	203.48	0	0.00	200.50	0.3	2,009	0.01%
2024/12/04	0	203.46	0	0.00	203.00	0	2,078	0.00%
2024/12/03	0.1	204.17	0	205.00	205.50	0.1	2,128	0.01%
2024/12/02	0	199.00	0	0.00	199.50	0	2,181	0.00%
2024/11/28	0	193.25	0.4	195.41	197.00	-0.4	2,296	-0.02%
2024/11/27	1	199.01	0	0.00	198.50	1	2,294	0.04%
2024/11/26	0	203.90	0	0.00	202.00	0	2,312	0.00%
2024/11/22	0	202.00	0	0.00	202.00	0	2,382	0.00%
2024/11/21	0	200.00	0	0.00	198.50	0	2,428	0.00%
2024/11/20	0	201.00	0	0.00	200.00	0	2,589	0.00%
2024/11/18	0	200.00	0	0.00	199.00	0	2,742	0.00%
2024/11/15	0.1	203.10	0	0.00	203.00	0.1	2,755	0.00%
2024/11/14	1	204.99	0	0.00	204.00	1	2,813	0.04%
2024/11/13	0.1	206.28	0	0.00	204.50	0.1	2,872	0.01%
2024/11/12	0	211.25	0.1	211.00	209.00	-0.1	2,973	0.00%
2024/11/11	0	0.00	0.2	215.25	215.00	-0.2	3,104	-0.01%
2024/11/07	0.2	211.02	0	0.00	214.50	0.2	3,386	0.01%
2024/11/06	1	209.50	1	209.50	208.50	0	3,480	0.00%
2024/11/05	1	211.50	0	0.00	211.50	1	3,597	0.03%
2024/11/04	0	205.50	0	0.00	206.50	0	3,750	0.00%
2024/11/01	0	201.83	0	0.00	206.00	0	3,830	0.00%
2024/10/30	0	203.50	2	204.00	204.50	-2	3,914	-0.05%
2024/10/29	0	204.77	0	0.00	202.00	0	3,981	0.00%
2024/10/28	0	208.00	0	0.00	207.00	0	4,071	0.00%
2024/10/25	0.4	209.49	0	0.00	207.50	0.4	4,237	0.01%
2024/10/24	0	211.37	0	0.00	208.00	0	4,384	0.00%
2024/10/22	2.1	212.48	0	0.00	211.50	2.1	4,531	0.05%
2024/10/18	0	0.00	0	218.50	215.50	0	4,757	0.00%
2024/10/17	0	214.64	0	0.00	216.50	0	4,846	0.00%
2024/10/16	0	213.66	0	0.00	213.00	0	4,971	0.00%
2024/10/15	0.1	216.84	0	0.00	214.00	0.1	5,161	0.00%
2024/10/14	4	216.13	2	218.99	222.50	2	5,452	0.04%
2024/10/11	0.2	210.44	0	0.00	207.00	0.2	5,509	0.00%
2024/10/07	0.1	220.43	0	0.00	222.00	0.1	6,085	0.00%
2024/10/04	1	215.57	0	0.00	217.50	1	6,147	0.02%
2024/10/01	1.1	221.05	0	0.00	224.50	1.1	6,315	0.02%
2024/09/30	0.2	225.33	1	224.50	221.00	-0.9	6,616	-0.01%
2024/09/27	1.2	228.22	0	0.00	227.50	1.2	6,648	0.02%
2024/09/26	1.6	231.11	1	229.50	227.00	0.6	6,714	0.01%
2024/09/24	1	233.00	2	228.25	229.00	-1	6,830	-0.01%
2024/09/23	0	0.00	0	228.00	229.00	0	6,937	0.00%
2024/09/20	1	220.50	2	220.50	220.50	-1	7,029	-0.01%
2024/09/19	1	217.50	1	219.00	220.50	0	7,277	0.00%
2024/09/18	0	0.00	1.4	218.57	216.00	-1.4	7,578	-0.02%
2024/09/16	0	211.00	0	0.00	213.00	0	7,920	0.00%
2024/09/12	0	208.50	0	0.00	209.00	0	9,169	0.00%
2024/09/11	0	0.00	1	202.00	203.00	-1	9,405	-0.01%
2024/09/10	0.3	199.84	2	199.00	199.00	-1.7	10,026	-0.02%
2024/09/09	1	202.50	0	0.00	207.00	1	10,361	0.01%
2024/09/06	0.3	204.87	0	0.00	202.50	0.3	10,568	0.00%
2024/09/04	1	207.02	0	0.00	207.00	1	11,015	0.01%
2024/09/03	1	219.50	1	230.00	219.50	0	11,352	0.00%
2024/08/30	1	224.99	1	220.00	220.50	0	11,282	0.00%
2024/08/29	1	223.50	1	223.00	222.00	0	11,338	0.00%
2024/08/28	1	223.00	1	225.00	224.50	0	11,348	0.00%
2024/08/27	1	222.00	1	225.00	225.00	0	11,377	0.00%
2024/08/26	1	225.50	9	225.61	222.50	-8	11,434	-0.07%
2024/08/23	2	220.25	2	222.00	224.50	0	11,477	0.00%
2024/08/22	10	229.24	0	231.50	222.50	10	11,489	0.09%
2024/08/21	1	226.50	0.2	228.10	226.50	0.8	11,494	0.01%
2024/08/20	0.2	225.16	1	224.00	222.50	-0.8	11,569	-0.01%
2024/08/19	2	222.00	2	222.50	222.00	0	11,628	0.00%
2024/08/16	0	0.00	2	222.50	222.50	-2	11,715	-0.02%
2024/08/15	0	221.33	2	224.50	218.00	-2	11,741	-0.02%
2024/08/14	3	222.50	2	223.50	223.00	1	11,795	0.01%
2024/08/13	4	220.88	2	222.50	225.00	2	11,751	0.02%
2024/08/12	4	224.00	3	222.83	227.50	1	11,719	0.01%
2024/08/09	2	220.25	2	220.75	217.50	0	11,709	0.00%
2024/08/08	0	205.38	0	0.00	203.50	0	11,788	0.00%
2024/08/07	1.1	216.81	1.1	217.51	218.00	0	11,947	0.00%
2024/08/06	0.1	211.61	2	201.75	209.00	-1.9	11,986	-0.02%
2024/08/05	1.1	207.24	0	0.00	207.00	1.1	12,022	0.01%
2024/08/02	0.1	231.72	1	234.50	229.50	-0.9	12,342	-0.01%
2024/08/01	2.1	241.50	0	0.00	241.50	2.1	12,375	0.02%
2024/07/31	0.1	241.18	30	242.00	240.50	-29.9	12,413	-0.24%
2024/07/30	4.1	249.11	4	246.50	248.00	0.1	12,593	0.00%
2024/07/29	2.1	257.92	6	256.08	250.00	-3.9	12,620	-0.03%
2024/07/26	1.6	277.65	1.2	279.67	273.00	0.4	12,748	0.00%
2024/07/23	0.1	291.28	1	295.00	291.50	-0.9	12,890	-0.01%
2024/07/22	4.1	291.77	1	299.45	280.00	3.1	13,117	0.02%
2024/07/19	1	295.50	2.2	293.73	293.00	-1.2	13,177	-0.01%
2024/07/18	2	290.53	1	294.50	291.00	1	13,503	0.01%
2024/07/17	1.1	300.45	2.1	300.67	298.00	-1	13,804	-0.01%
2024/07/16	8.2	302.64	3.2	300.57	298.00	4.9	14,086	0.04%
2024/07/15	9.1	301.62	12.3	301.27	304.50	-3.2	14,369	-0.02%
2024/07/12	3.1	294.63	6	293.84	291.50	-3	14,484	-0.02%
2024/07/11	4.1	296.46	2	293.00	292.50	2.1	14,654	0.01%
2024/07/10	4.2	298.02	3.3	298.06	298.00	0.9	14,735	0.01%
2024/07/09	0.1	290.65	0	0.00	289.00	0.1	14,812	0.00%
2024/07/08	3.1	290.68	0	293.13	290.00	3.1	15,092	0.02%
2024/07/05	1.2	295.57	0	0.00	294.50	1.2	15,568	0.01%
2024/07/04	6.1	300.83	10.1	301.47	301.00	-4.1	15,895	-0.03%
2024/07/03	1	294.44	2	294.25	291.00	-1	15,671	-0.01%
2024/07/02	3	292.82	4.1	292.49	293.00	-1.1	15,670	-0.01%
2024/07/01	2.1	295.70	4	292.52	290.00	-2	15,611	-0.01%
2024/06/28	3.1	295.32	1	296.48	296.50	2.1	15,569	0.01%
2024/06/27	0	292.50	1	294.90	290.50	-1	15,525	-0.01%
2024/06/26	4.1	295.46	2	292.25	289.50	2.1	15,424	0.01%
2024/06/25	10.5	292.46	12	292.88	297.00	-1.6	15,346	-0.01%
2024/06/24	15.4	297.10	7	295.45	290.00	8.4	15,129	0.06%
2024/06/21	34.3	300.68	10	301.35	302.00	24.3	14,934	0.16%
2024/06/20	11.2	296.82	21.1	298.44	297.00	-9.9	14,656	-0.07%
2024/06/19	15.1	278.96	23.1	276.24	282.50	-8.1	14,824	-0.05%
2024/06/18	6	263.43	5	267.51	270.00	1	15,005	0.01%
2024/06/17	14	270.83	5	268.36	262.00	9	15,270	0.06%
2024/06/14	5	259.91	7.1	262.40	269.50	-2.1	15,561	-0.01%
2024/06/13	4	246.00	5	245.71	245.00	-1	15,703	-0.01%
2024/06/12	4	242.61	4	237.00	237.00	0	16,345	0.00%
2024/06/11	8	246.50	5	249.51	245.50	3	17,298	0.02%
2024/06/07	4.2	243.31	3.1	244.48	243.00	1.2	17,733	0.01%
2024/06/06	1	236.00	1.1	235.04	236.00	-0.1	17,881	0.00%
2024/06/05	0	0.00	0	234.00	232.00	0	17,950	0.00%
2024/06/04	0	230.00	0	234.67	232.00	0	18,209	0.00%
2024/06/03	0	232.00	0	0.00	230.50	0	18,285	0.00%
2024/05/31	0	232.86	0	0.00	232.50	0	18,403	0.00%
2024/05/29	1	239.55	0	0.00	236.00	1	18,927	0.01%
2024/05/28	0	243.40	0	0.00	241.50	0	19,309	0.00%
2024/05/27	0	244.50	0	241.00	242.50	0	20,055	0.00%
2024/05/24	6.1	238.92	1.2	231.67	238.50	4.9	20,256	0.02%
2024/05/23	2.1	236.26	1	236.50	236.00	1.1	20,962	0.01%
2024/05/22	1	246.85	2	242.75	242.00	-1	21,566	0.00%
2024/05/21	3	249.33	1	248.00	249.00	2	22,499	0.01%
2024/05/20	1.3	256.89	2	252.00	251.00	-0.7	23,023	0.00%
2024/05/17	1	255.07	2	257.50	256.50	-1	23,435	0.00%
2024/05/16	1	257.52	1	260.00	257.00	0	24,054	0.00%
2024/05/15	3	259.83	1	261.50	259.00	2	24,313	0.01%
2024/05/14	4.2	261.10	3	258.17	260.50	1.2	24,251	0.00%
2024/05/13	2.3	270.71	4.2	264.07	260.00	-1.9	24,077	-0.01%
2024/05/10	5	287.09	1	282.00	283.50	4	24,094	0.02%
2024/05/09	7	290.72	5	289.60	293.00	2	24,207	0.01%
2024/05/08	5	301.30	6.7	294.88	296.00	-1.7	24,088	-0.01%
2024/05/07	2	278.00	2	282.50	285.00	0	23,752	0.00%
2024/05/06	2.3	282.91	2	284.00	284.00	0.3	23,668	0.00%
2024/05/03	6.1	281.62	6	282.58	281.00	0.1	23,642	0.00%
2024/05/02	3.1	287.71	3	285.67	284.50	0.1	23,451	0.00%
2024/04/30	2.1	288.34	2	295.75	292.00	0.1	23,448	0.00%
2024/04/29	5.2	301.27	4.1	304.66	299.00	1.1	23,350	0.00%
2024/04/26	20	315.88	19.1	315.06	305.50	0.9	23,142	0.00%
2024/04/25	12	319.94	15	313.78	316.50	-3	22,821	-0.01%
2024/04/24	13	311.65	14.2	311.58	316.00	-1.1	22,606	-0.01%
2024/04/23	13.1	318.97	11.1	308.34	308.50	2	22,252	0.01%
2024/04/22	8	323.63	6	329.42	314.00	2	21,901	0.01%
2024/04/19	10	339.20	7	336.71	327.50	3	21,725	0.01%
2024/04/18	12	343.42	10	342.46	333.50	2	21,313	0.01%
2024/04/17	6	321.92	11	332.72	337.50	-5	20,899	-0.02%
2024/04/16	15.1	313.11	17.1	309.93	307.00	-2	20,637	-0.01%
2024/04/15	14.1	331.85	8	325.45	309.00	6.1	20,402	0.03%
2024/04/12	20.1	323.71	26.4	324.54	334.00	-6.3	20,090	-0.03%
2024/04/11	18.2	311.28	11	312.04	304.00	7.2	19,705	0.04%
2024/04/10	10.2	325.43	2	337.00	316.00	8.2	19,214	0.04%
2024/04/09	0	0.00	2.1	327.66	344.50	-2.1	18,768	-0.01%
2024/04/08	0.3	315.00	4	317.74	313.50	-3.7	18,899	-0.02%
2024/04/03	2	306.25	2	307.00	305.50	0	19,249	0.00%
2024/04/02	1	304.00	1	301.34	308.00	0	19,509	0.00%
2024/04/01	0	0.00	0.1	305.61	307.00	-0.1	19,464	0.00%
2024/03/29	0	283.67	8.3	284.23	292.00	-8.2	19,421	-0.04%
2024/03/28	1.3	291.28	0	0.00	280.00	1.3	19,403	0.01%
2024/03/27	4	306.44	0.3	294.00	295.50	3.7	19,305	0.02%
2024/03/26	0.2	316.00	2.1	319.56	320.00	-1.9	19,224	-0.01%
2024/03/25	1	293.53	2.6	279.85	299.00	-1.6	19,117	-0.01%
2024/03/22	20.1	275.73	4.1	273.81	274.00	16	19,069	0.08%
2024/03/21	9.1	255.43	11	257.50	266.50	-1.9	18,264	-0.01%
2024/03/20	8	239.81	9	241.01	242.50	-1	17,779	-0.01%
2024/03/19	25.2	235.22	26	236.06	239.00	-0.8	17,413	0.00%
2024/03/18	7	209.93	14	214.04	225.50	-7	16,553	-0.04%
2024/03/15	19	211.92	27	212.63	205.00	-8	16,172	-0.05%
2024/03/14	22.1	206.36	16	205.22	208.50	6.1	15,459	0.04%
2024/03/13	9	195.06	14.4	196.63	199.50	-5.4	14,642	-0.04%
2024/03/12	6	175.58	9	178.34	181.50	-3	14,749	-0.02%
2024/03/11	4	165.50	3	165.50	168.00	1	14,948	0.01%
2024/03/08	1	169.95	1	165.00	165.00	0	15,219	0.00%
2024/03/07	3	180.17	3.1	178.77	177.50	-0.1	15,055	0.00%
2024/03/06	4	180.25	3.4	181.24	180.00	0.6	14,929	0.00%
2024/03/05	5	182.50	10	184.30	182.50	-5	14,812	-0.03%
2024/03/04	2	181.26	3	182.83	184.50	-1	14,411	-0.01%
2024/03/01	9	183.39	6	182.75	184.00	3	14,238	0.02%
2024/02/29	12	181.21	16	182.03	187.00	-4	13,980	-0.03%
2024/02/27	8.1	175.07	6	174.58	171.50	2.1	13,359	0.02%
2024/02/26	32.4	179.47	27.2	180.83	175.50	5.1	13,026	0.04%
2024/02/23	17.5	175.03	18	175.86	174.00	-0.5	12,136	0.00%
2024/02/22	16.1	166.84	31.1	171.24	172.00	-15	11,422	-0.13%
2024/02/21	4	149.50	26.8	156.17	161.00	-22.8	10,390	-0.22%
2024/02/20	13	148.58	16.2	146.55	146.50	-3.2	9,811	-0.03%
2024/02/19	10.8	144.59	6.3	146.71	148.50	4.6	9,290	0.05%
2024/02/16	1	130.50	14.3	133.39	137.50	-13.3	8,635	-0.15%
2024/02/15	0	0.00	1	125.50	125.00	-1	8,267	-0.01%
2024/02/05	0	123.00	0	0.00	122.00	0	8,191	0.00%