江申 (1525)-元大-屏南券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.9
漲跌
▲1.4
漲幅
+2.04%
成交量
41張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	0.4	73.88	73.70	-0.4	88	-0.45%
2024/01/22	0	0.00	2	73.30	73.60	-2	126	-1.58%
2023/12/07	0.4	84.50	0	0.00	83.80	0.4	158	0.25%
2023/11/15	1	76.30	0	0.00	76.00	1	156	0.64%
2023/11/01	0	74.20	0	0.00	73.20	0	167	0.01%
2023/10/20	1	76.30	1	76.90	76.50	0	170	0.00%
2023/10/13	1	79.30	0	0.00	79.00	1	184	0.54%
2023/09/27	0	0.00	1	77.50	77.50	-1	261	-0.38%
2023/09/11	0	77.30	0	0.00	75.80	0	551	0.00%
2023/08/31	1	81.50	0	0.00	80.80	1	634	0.16%
2023/08/23	0	81.60	0	0.00	81.90	0	894	0.00%
2023/08/11	0	89.20	0	0.00	88.30	0	975	0.00%
2023/08/01	0	0.00	1	95.10	94.90	-1	1,045	-0.10%
2023/07/31	0	0.00	1	96.10	94.90	-1	1,044	-0.10%
2023/07/26	1	94.00	0	0.00	93.90	1	1,040	0.10%
2023/07/25	0	0.00	5	96.00	97.20	-5	1,038	-0.48%
2023/07/19	2	99.30	0	0.00	99.30	2	1,019	0.20%
2023/07/17	0	0.00	1	105.00	105.00	-1	1,006	-0.10%
2023/07/10	6	109.00	6	109.50	109.50	0	979	0.00%
2023/07/04	6	119.50	0	0.00	117.00	6	934	0.64%
2023/06/28	0	0.00	3	115.50	115.00	-3	885	-0.34%
2023/06/27	5	113.00	5	113.00	112.00	0	831	0.00%
2023/06/21	1	118.50	4	119.00	118.50	-3	808	-0.37%
2023/06/20	9	121.22	2	116.25	115.50	7	777	0.90%
2023/06/19	2	125.25	8	124.88	123.50	-6	748	-0.80%
2023/06/16	0	0.00	5	118.00	118.00	-5	659	-0.76%
2023/06/12	1	112.00	1	112.50	110.00	0	607	0.00%
2023/06/09	0	0.00	0	110.00	110.50	0	591	0.00%
2023/06/06	2	108.00	0	0.00	109.00	2	535	0.37%
2023/06/05	5	110.50	0	111.00	108.00	5	521	0.96%
2023/06/02	7	107.79	7	109.28	110.50	0	491	0.00%
2023/06/01	5	111.50	0	114.50	113.50	5	442	1.13%
2023/05/31	1	108.00	1	109.00	110.00	0	375	0.00%
2023/05/30	1	105.00	0	102.83	100.00	1	332	0.30%
2023/05/29	0	0.00	0	98.60	98.60	0	279	-0.01%
2023/05/26	0	0.00	0.1	84.74	89.70	-0.1	254	-0.02%
2023/05/25	0	0.00	0	82.00	82.70	0	219	-0.01%
2023/05/18	1	82.60	2	81.56	80.80	-1	193	-0.53%
2023/05/17	2	82.15	1	81.00	81.00	1	181	0.55%
2023/05/15	0	0.00	1	75.80	75.80	-1	159	-0.63%
2023/05/12	2	78.40	2	80.85	78.70	0	153	0.00%
2023/05/11	2	78.40	2	80.85	78.60	0	142	0.00%
2023/05/10	0	0.00	1	78.40	78.40	-1	120	-0.83%
2023/03/23	0	0.00	0	63.50	64.10	0	45	-0.04%
2022/12/01	0	0.00	0	60.80	61.00	0	44	-0.02%
2022/11/16	0	55.30	0	0.00	55.30	0	42	0.07%
2021/12/09	0	0.00	2	59.70	60.90	-2	32	-6.11%
2021/11/22	0	0.00	1	60.40	60.70	-1	34	-2.90%
2021/11/17	0	0.00	1	60.80	60.80	-1	35	-2.85%
2021/11/16	1	61.20	0	0.00	61.20	1	36	2.73%
2021/11/12	1	60.40	0	0.00	60.30	1	37	2.65%
2021/05/03	0	0.00	1	71.50	71.50	-1	442	-0.23%
2021/04/28	0	0.00	1	74.00	74.00	-1	443	-0.23%
2021/04/21	0	0.00	4	80.50	79.80	-4	456	-0.88%
2021/04/09	0	0.00	5	80.00	79.20	-5	529	-0.94%
2021/04/08	0	0.00	1	81.40	81.40	-1	522	-0.19%
2021/04/01	0	0.00	1	84.00	81.30	-1	516	-0.19%
2021/03/30	1	83.20	1	84.20	84.20	0	497	0.00%
2021/03/29	0	0.00	2	84.10	83.70	-2	481	-0.42%
2021/03/26	1	78.90	0	0.00	78.90	1	450	0.22%
2021/03/25	1	78.30	0	0.00	79.90	1	430	0.23%
2021/03/24	4	78.25	7	75.34	79.70	-3	390	-0.77%
2021/03/23	1	73.40	8	73.54	72.50	-7	303	-2.31%
2021/03/17	2	70.10	0	0.00	69.50	2	267	0.75%
2021/03/16	0	0.00	2	69.90	70.00	-2	267	-0.75%
2021/03/15	5	71.30	0	0.00	70.50	5	269	1.86%
2021/03/09	0	0.00	1	66.60	66.30	-1	266	-0.37%
2021/02/26	0	0.00	4	68.03	68.00	-4	286	-1.40%
2021/02/25	0	0.00	2	69.30	69.30	-2	299	-0.67%
2021/02/24	0	0.00	2	68.90	68.90	-2	301	-0.66%
2021/02/22	3	69.67	3	70.23	69.70	0	314	0.00%
2021/02/18	1	68.20	2	68.40	68.40	-1	333	-0.30%
2021/01/29	1	67.00	0	0.00	66.40	1	343	0.29%
2021/01/27	1	67.60	0	0.00	68.70	1	341	0.29%
2021/01/26	2	67.65	0	0.00	66.70	2	340	0.59%
2021/01/25	2	68.10	2	68.55	68.40	0	338	0.00%
2021/01/22	5	69.12	0	0.00	69.80	5	338	1.48%
2021/01/21	1	70.30	1	72.00	69.80	0	336	0.00%
2021/01/20	9	71.12	0	0.00	70.00	9	338	2.66%
2021/01/19	0	0.00	4	73.80	72.00	-4	332	-1.20%
2021/01/18	6	69.43	5	70.70	72.00	1	328	0.30%
2021/01/15	6	71.33	1	71.90	70.70	5	333	1.50%
2021/01/14	8	72.11	0	0.00	72.00	8	365	2.19%
2021/01/11	0	0.00	1	74.70	74.60	-1	353	-0.28%
2020/11/19	0	0.00	6	69.90	69.60	-6	577	-1.04%
2020/11/12	0	0.00	1	66.40	64.90	-1	628	-0.16%
2020/11/10	1	66.00	0	0.00	64.70	1	622	0.16%
2020/10/23	4	69.28	0	0.00	68.60	4	594	0.67%
2020/09/16	0	0.00	11	72.43	71.40	-11	451	-2.44%
2020/09/15	1	66.00	0	0.00	68.40	1	411	0.24%
2020/09/10	8	66.00	0	0.00	64.10	8	386	2.07%
2020/09/09	0	0.00	1	65.30	65.90	-1	380	-0.26%
2020/09/03	1	72.90	0	0.00	70.50	1	339	0.29%
2020/09/02	5	73.92	0	0.00	74.60	5	326	1.53%
2020/09/01	1	78.70	1	78.80	75.30	0	310	0.00%
2020/08/28	0	0.00	0.1	68.80	69.20	-0.1	238	-0.02%
2020/08/27	1	64.40	1	64.80	65.00	0	213	0.00%
2020/08/26	0	0.00	2	65.00	65.00	-2	176	-1.14%
2020/08/24	2	60.90	0	0.00	58.40	2	140	1.43%
2020/08/03	0	0.00	0.2	47.15	47.15	-0.2	77	-0.25%
2020/06/04	0	0.00	1	48.70	48.70	-1	84	-1.18%
2020/05/27	1	48.15	0	0.00	47.35	1	80	1.24%
2020/03/24	0	0.00	2	40.05	39.60	-2	50	-3.99%
2020/01/13	0	0.00	1	55.70	55.70	-1	25	-3.96%
2019/12/17	0	0.00	1	54.60	54.60	-1	30	-3.32%
2019/07/17	1	59.50	0	0.00	59.50	1	80	1.24%
2019/07/10	0	0.00	2	59.10	59.20	-2	81	-2.47%
2019/06/19	2	56.50	0	0.00	56.50	2	102	1.95%
2019/06/11	0.1	55.90	0	0.00	55.70	0.1	114	0.04%
2019/04/01	4	70.13	1	72.50	69.70	3	158	1.89%
2019/03/29	2	66.20	2.1	67.32	68.50	-0.1	146	-0.03%
2019/03/25	0	0.00	2	64.40	64.50	-2	141	-1.41%
2019/03/19	0	0.00	1	66.80	66.00	-1	136	-0.73%
2019/03/18	2	65.00	0	0.00	65.00	2	129	1.54%
2019/03/08	1	62.90	0	0.00	63.20	1	128	0.78%
2019/02/13	0	62.20	0	0.00	61.70	0	116	0.04%
2019/02/12	0	61.90	0	0.00	61.40	0	113	0.00%
2019/01/18	0	0.00	1	65.00	64.80	-1	99	-1.00%
2019/01/14	1	60.90	0	0.00	63.00	1	80	1.24%
2018/12/28	0	0.00	2	55.80	55.80	-2	65	-3.04%
2018/12/04	2	57.90	0	0.00	57.60	2	57	3.47%
2018/09/07	0	0.00	2	67.30	65.70	-2	51	-3.87%
2018/09/06	0	0.00	0.2	67.20	67.60	-0.2	52	-0.31%
2018/09/04	2	71.40	0	0.00	69.70	2	54	3.70%
2018/08/29	0	0.00	1	67.00	66.70	-1	59	-1.68%
2018/08/16	1	68.90	0	0.00	68.90	1	67	1.48%
2018/08/15	0	0.00	1	68.20	68.50	-1	66	-1.49%
2018/08/02	1	72.50	0	0.00	70.80	1	67	1.47%
2018/07/17	0	0.00	1	69.60	69.90	-1	80	-1.24%
2018/06/11	0	76.60	0	0.00	76.20	0	111	0.04%
2018/06/05	0	75.10	0	0.00	74.60	0	101	0.00%
2018/05/29	0.1	78.20	0	0.00	78.20	0.1	93	0.05%
2018/04/12	1	88.20	1	90.00	89.40	0	85	0.00%
2018/04/10	4	78.85	0	0.00	78.10	4	66	6.03%
2018/01/17	1	91.50	0	0.00	92.90	1	78	1.27%