鑽全 (1527)-元大-屏南券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.55
漲跌
▼0.20
漲幅
-0.46%
成交量
294張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	44.35	44.00	-2	445	-0.45%
2024/06/13	5	44.42	0	0.00	44.40	5	444	1.13%
2024/06/12	2	44.20	0	0.00	44.25	2	440	0.45%
2024/06/06	0	43.20	0	0.00	42.90	0	430	0.00%
2024/06/03	2	43.20	0	0.00	43.60	2	437	0.46%
2024/05/31	2	43.35	0	0.00	43.40	2	436	0.46%
2024/05/30	0	43.10	0	0.00	43.30	0	435	0.00%
2024/05/28	5	43.20	0	0.00	43.50	5	433	1.15%
2024/05/27	0	0.00	3	42.80	42.75	-3	430	-0.70%
2024/05/24	5	42.75	0	0.00	42.90	5	423	1.18%
2024/05/23	2	43.40	5	43.50	42.90	-3	422	-0.71%
2024/05/21	6	43.45	0	0.00	43.40	6	412	1.45%
2024/05/20	2	44.13	1	43.65	43.95	1	408	0.24%
2024/05/09	8	42.65	0	0.00	42.65	8	355	2.25%
2024/04/30	1	41.55	0	0.00	41.65	1	306	0.33%
2024/04/09	7	42.97	0	0.00	43.15	7	254	2.75%
2024/04/03	4	42.59	0	0.00	42.50	4	229	1.74%
2024/04/02	5	42.65	0	0.00	42.45	5	218	2.29%
2024/04/01	2	42.70	0	0.00	42.70	2	216	0.93%
2024/03/29	1	41.70	0	0.00	41.65	1	202	0.49%
2024/03/28	0.3	41.80	0	0.00	41.65	0.3	200	0.15%
2024/03/27	0.7	41.56	0	0.00	41.40	0.7	198	0.35%
2024/03/13	0	0.00	1	41.35	41.30	-1	190	-0.53%
2024/03/11	1	41.10	0	0.00	41.15	1	184	0.54%
2024/02/20	0	0.00	0	40.55	40.65	0	151	-0.03%
2024/01/26	0	0.00	5	39.84	39.90	-5	150	-3.32%
2024/01/17	0.1	39.85	0	0.00	39.75	0.1	146	0.03%
2024/01/08	0	0.00	1	40.80	40.80	-1	142	-0.70%
2023/12/15	0	0.00	10	41.40	41.40	-10	125	-7.95%
2023/12/12	0	0.00	2	41.05	41.10	-2	117	-1.70%
2023/11/27	0	0.00	0	40.40	40.10	0	113	-0.02%
2023/10/27	0	39.00	0	0.00	38.90	0	191	0.01%
2023/10/19	2	38.70	0	0.00	38.70	2	206	0.97%
2023/10/18	0	39.20	0	0.00	38.90	0	206	0.01%
2023/10/12	0	39.30	0	0.00	39.40	0	226	0.01%
2023/10/11	0	39.45	0	0.00	39.45	0	228	0.01%
2023/10/03	0	39.80	0	0.00	39.60	0	234	0.01%
2023/09/28	0.1	39.50	0	0.00	39.55	0.1	239	0.02%
2023/09/26	0.1	39.50	0	0.00	39.40	0.1	242	0.02%
2023/09/21	0	0.00	12	39.65	39.65	-12	253	-4.74%
2023/09/20	1	39.95	0	0.00	39.85	1	253	0.39%
2023/09/15	0	0.00	0	40.00	39.90	0	260	0.00%
2023/09/14	3	39.95	0	0.00	40.00	3	262	1.14%
2023/09/13	3	40.05	0	0.00	40.10	3	264	1.14%
2023/09/11	0	0.00	1	39.90	39.90	-1	270	-0.37%
2023/09/07	5	40.30	0	0.00	39.90	5	274	1.82%
2023/09/06	0	39.75	0	0.00	39.70	0	277	0.00%
2023/09/05	0.2	39.88	0	0.00	39.75	0.2	286	0.09%
2023/09/04	0.2	39.61	0	0.00	39.65	0.2	287	0.08%
2023/09/01	0.1	39.67	0	0.00	39.30	0.1	288	0.02%
2023/08/31	0.2	39.56	0	0.00	39.10	0.2	288	0.07%
2023/08/29	0.1	38.98	0	0.00	39.05	0.1	290	0.02%
2023/08/24	0	0.00	0.1	38.80	38.80	-0.1	288	-0.02%
2023/08/23	0	0.00	3	40.85	40.85	-3	266	-1.13%
2023/08/22	1	40.70	0	0.00	40.75	1	258	0.39%
2023/08/21	0.1	40.80	0	0.00	40.75	0.1	253	0.02%
2023/08/09	2	41.93	0	0.00	41.85	2	240	0.83%
2023/07/11	0	0.00	0.1	41.90	41.80	-0.1	226	-0.03%
2023/06/27	0	0.00	10	41.80	41.75	-10	228	-4.37%
2023/06/16	10	42.20	0	0.00	42.15	10	228	4.37%
2023/06/15	0	0.00	5	42.05	42.05	-5	225	-2.21%
2023/06/13	0.1	41.80	0	0.00	41.95	0.1	225	0.03%
2023/06/09	0	0.00	5	42.00	41.90	-5	238	-2.10%
2023/05/24	2	42.40	0	0.00	42.45	2	318	0.63%
2023/05/23	0	0.00	2	42.85	42.45	-2	321	-0.62%
2023/05/22	0	0.00	0	42.20	42.20	0	323	0.00%
2023/05/16	0	0.00	3	41.95	41.85	-3	324	-0.92%
2023/05/12	2	41.45	0	0.00	41.35	2	323	0.62%
2023/05/11	2	41.45	0	0.00	41.35	2	322	0.62%
2023/04/27	0	0.00	0	42.00	41.80	0	348	0.00%
2023/04/24	0	41.99	0	0.00	41.85	0	340	0.00%
2023/04/21	1	41.95	0	0.00	41.85	1	338	0.30%
2023/04/20	2	42.50	0	0.00	42.40	2	333	0.60%
2023/04/17	0	0.00	10	43.50	43.45	-10	324	-3.08%
2023/04/14	0	0.00	0	43.30	43.40	0	324	0.00%
2023/04/13	1	43.45	0	43.85	43.35	1	321	0.31%
2023/04/11	10	42.63	0	0.00	42.75	10	308	3.24%
2023/04/07	0	42.65	0	0.00	42.80	0	303	0.00%
2023/04/06	0	43.28	0	0.00	42.95	0	303	0.00%
2023/03/29	1	42.55	0	0.00	42.50	1	301	0.33%
2023/03/24	1	42.90	0	0.00	43.00	1	299	0.33%
2023/03/23	1	43.05	0	0.00	43.10	1	296	0.34%
2023/03/22	3	43.00	0	0.00	43.00	3	297	1.01%
2023/03/16	1	42.55	0	0.00	42.40	1	294	0.34%
2023/03/14	5	42.85	0	0.00	42.85	5	288	1.74%
2023/03/06	1	45.50	0	0.00	45.50	1	239	0.42%
2023/03/03	0	0.00	1	44.80	45.45	-1	227	-0.44%
2023/02/14	0	0.00	1	42.35	42.45	-1	178	-0.56%
2023/02/10	0	42.25	0	0.00	42.25	0	183	0.00%
2023/01/31	5	41.60	0	0.00	41.65	5	158	3.15%
2022/09/12	0	0.00	2	41.98	41.95	-2	395	-0.51%
2022/09/08	1	41.70	0	0.00	41.55	1	406	0.25%
2022/08/23	1	44.00	0	0.00	43.85	1	711	0.14%
2022/08/10	0	0.00	5	43.25	43.45	-5	821	-0.61%
2022/08/01	0	0.00	1	42.70	42.70	-1	830	-0.12%
2022/07/25	5	42.15	0	0.00	42.40	5	824	0.61%
2022/07/22	0	0.00	2	42.05	42.10	-2	823	-0.24%
2022/07/07	0	0.00	1	42.90	42.95	-1	810	-0.12%
2022/06/30	1	45.40	0	0.00	44.75	1	785	0.13%
2022/06/22	1	44.70	0	0.00	44.65	1	749	0.13%
2022/06/20	5	46.75	0	0.00	46.65	5	717	0.70%
2022/06/14	1	46.75	1	46.30	45.90	0	652	0.00%
2022/06/08	0	0.00	1	46.75	47.15	-1	564	-0.18%
2022/06/06	1	47.20	0	0.00	47.05	1	531	0.19%
2022/06/02	4	45.95	4	46.35	45.70	0	477	0.00%
2022/05/26	1	45.00	0	0.00	44.00	1	376	0.27%
2022/05/25	0	0.00	1	46.00	44.75	-1	355	-0.28%
2022/04/28	0	0.00	1	41.95	41.90	-1	252	-0.40%
2022/03/30	0	42.90	0	0.00	42.55	0	296	0.00%
2022/03/10	0	0.00	10	41.00	41.00	-10	270	-3.69%
2022/03/08	10	40.25	0	0.00	40.25	10	271	3.68%
2022/02/14	0	0.00	1	41.85	41.75	-1	261	-0.38%
2021/10/01	1	43.30	0	0.00	42.65	1	710	0.14%
2021/09/28	0	0.00	10	44.23	44.10	-10	819	-1.22%
2021/09/24	5	44.50	0	0.00	44.40	5	896	0.56%
2021/09/23	0	0.00	5	44.50	44.45	-5	908	-0.55%
2021/09/15	10	44.35	0	0.00	44.35	10	1,109	0.90%
2021/09/10	0	0.00	1	46.30	46.40	-1	1,119	-0.09%
2021/09/03	0	0.00	10	47.25	47.50	-10	1,127	-0.89%
2021/08/31	10	46.50	10	47.00	47.10	0	1,136	0.00%
2021/08/18	0	0.00	10	46.65	47.15	-10	1,188	-0.84%
2021/08/06	0	0.00	18	49.90	49.95	-18	1,239	-1.45%
2021/07/22	0	0.00	12	50.72	50.60	-12	1,460	-0.82%
2021/07/21	0	0.00	8	50.04	49.95	-8	1,483	-0.54%
2021/07/09	0	0.00	1	52.40	52.40	-1	1,829	-0.05%
2021/07/08	0	0.00	0	52.90	52.50	0	1,888	0.00%
2021/07/07	0	0.00	4	52.30	51.70	-4	2,005	-0.20%
2021/07/06	0	52.00	0	0.00	52.20	0	2,113	0.00%
2021/07/02	0	0.00	1	51.50	52.30	-1	2,200	-0.05%
2021/07/01	1	50.50	1	50.10	49.85	0	2,160	0.00%
2021/06/28	0	0.00	1	50.60	51.70	-1	2,270	-0.04%
2021/06/25	0	0.00	2	50.80	51.00	-2	2,261	-0.09%
2021/06/24	3	51.37	8	49.94	51.30	-5	2,224	-0.22%
2021/06/22	8	46.90	0	0.00	46.80	8	2,140	0.37%
2021/06/21	2	47.23	0	0.00	46.70	2	2,131	0.09%
2021/06/18	3	48.28	0	0.00	48.00	3	2,127	0.14%
2021/06/17	3	48.40	3	48.30	48.75	0	2,158	0.00%
2021/06/16	3	48.85	0	0.00	48.85	3	2,182	0.14%
2021/06/15	12	49.30	0	0.00	49.30	12	2,180	0.55%
2021/06/07	0	0.00	1	49.10	48.70	-1	2,189	-0.05%
2021/05/28	0	0.00	8	47.80	48.00	-8	2,259	-0.35%
2021/05/14	7	44.00	0	0.00	43.40	7	2,310	0.30%
2021/05/11	0	0.00	2	47.90	47.00	-2	2,248	-0.09%
2021/05/06	0	0.00	3	48.30	47.80	-3	2,216	-0.14%
2021/04/29	2	50.55	0	0.00	50.00	2	2,127	0.09%
2021/04/27	1	51.40	0	0.00	50.10	1	2,114	0.05%
2021/04/26	8	51.20	0	0.00	51.30	8	2,091	0.38%
2021/04/23	5	51.10	1	51.20	51.20	4	2,074	0.19%
2021/04/22	2	51.35	0	0.00	50.90	2	2,071	0.10%
2021/04/21	1	52.80	0	0.00	52.80	1	2,053	0.05%
2021/04/19	0	53.00	0	0.00	54.00	0	2,082	0.00%
2021/04/16	7	55.71	7	56.10	54.50	0	2,175	0.00%
2021/04/14	0	0.00	2	50.65	51.70	-2	1,941	-0.10%
2021/04/13	3	55.43	3	54.23	53.20	0	1,874	0.00%
2021/04/12	0	0.00	4	54.95	55.20	-4	1,727	-0.23%
2021/04/06	1	49.95	0	0.00	50.60	1	1,378	0.07%
2021/03/30	3	46.60	7	47.13	46.70	-4	1,220	-0.33%
2021/03/19	1	47.75	10	47.80	46.50	-9	1,102	-0.82%
2021/03/17	13	46.58	0	0.00	46.50	13	1,077	1.21%
2021/03/08	0	0.00	1	45.10	45.05	-1	1,040	-0.10%
2021/03/03	0	0.00	2	45.55	45.95	-2	952	-0.21%
2021/02/24	1	45.75	0	0.00	45.50	1	920	0.11%
2021/02/23	0	0.00	2	46.15	46.85	-2	893	-0.22%
2021/01/19	1	43.50	0	0.00	43.55	1	805	0.12%
2021/01/15	1	45.50	10	45.06	44.00	-9	789	-1.14%
2021/01/14	1	46.20	0	0.00	46.00	1	762	0.13%
2021/01/13	1	46.25	0	0.00	46.20	1	720	0.14%
2021/01/12	10	44.45	0	0.00	43.50	10	663	1.51%
2021/01/08	0	0.00	1	42.40	44.60	-1	487	-0.21%
2020/12/16	0	0.00	4	42.45	42.30	-4	404	-0.99%
2020/12/07	5	42.25	0	0.00	42.20	5	380	1.31%
2020/11/26	0	0.00	2	42.80	44.10	-2	355	-0.56%
2020/11/24	1	42.10	4	42.50	42.15	-3	337	-0.89%
2020/11/11	0	0.00	11	41.65	41.85	-11	322	-3.41%
2020/11/09	0	0.00	8	39.45	39.65	-8	281	-2.84%
2020/10/21	0	0.00	6	39.10	39.20	-6	304	-1.97%
2020/09/09	0	0.00	8	39.05	39.20	-8	364	-2.20%
2020/09/03	8	38.70	0	0.00	38.70	8	369	2.17%
2020/08/18	0	0.00	1	40.80	40.65	-1	383	-0.26%
2020/07/22	4	39.95	0	0.00	40.00	4	482	0.83%
2020/07/08	0	0.00	0.4	40.75	40.75	-0.4	454	-0.09%
2020/07/06	0	0.00	1	41.10	41.00	-1	456	-0.22%
2020/07/03	1	40.60	0	0.00	40.65	1	459	0.22%
2020/07/02	0	0.00	4	40.60	40.65	-4	463	-0.86%
2020/06/05	0	0.00	1	41.75	42.10	-1	617	-0.16%
2020/06/02	0	0.00	3	41.10	41.25	-3	635	-0.47%
2020/05/13	3	39.18	0	0.00	39.35	3	624	0.48%
2020/05/12	1	39.85	0	0.00	39.85	1	616	0.16%
2020/05/11	1	43.00	0	0.00	43.00	1	589	0.17%
2020/05/08	6	43.10	0	0.00	43.10	6	590	1.02%
2020/05/04	0	0.00	1	43.00	43.00	-1	597	-0.17%
2020/04/30	0	0.00	2	42.00	42.50	-2	590	-0.34%
2020/04/27	1	40.90	0	0.00	41.00	1	597	0.17%
2020/03/31	3	38.65	0	0.00	38.50	3	637	0.47%
2020/03/26	0	0.00	1	38.75	38.75	-1	620	-0.16%
2020/03/25	0	0.00	1	38.70	38.05	-1	619	-0.16%
2020/03/20	1	34.60	0	0.00	36.35	1	597	0.17%
2020/03/18	1	37.40	0	0.00	36.50	1	568	0.18%
2020/03/09	1	45.05	0	0.00	44.80	1	488	0.20%
2020/03/03	1	46.50	0	0.00	46.50	1	486	0.21%
2020/03/02	1	46.10	0	0.00	46.00	1	486	0.21%
2020/02/20	2	49.25	0	0.00	49.00	2	470	0.43%
2020/02/19	0	0.00	1	48.60	48.50	-1	463	-0.22%
2019/12/18	1	49.90	0	0.00	49.85	1	517	0.19%
2019/11/20	0	0.00	6	50.12	49.80	-6	765	-0.78%
2019/11/13	2	49.40	1	50.10	50.10	1	786	0.13%
2019/11/06	0	0.00	2	48.60	48.50	-2	773	-0.26%
2019/11/04	0	0.00	1	48.85	48.90	-1	787	-0.13%
2019/11/01	4	49.00	0	0.00	49.10	4	781	0.51%
2019/10/29	1	48.90	0	0.00	48.90	1	798	0.13%
2019/10/28	6	49.48	0	0.00	49.35	6	811	0.74%
2019/10/23	15	48.96	0	0.00	48.85	15	824	1.82%
2019/10/03	1	47.95	0	0.00	48.00	1	875	0.11%
2019/09/27	0	0.00	1	49.40	49.00	-1	899	-0.11%
2019/09/23	1	50.20	0	0.00	50.20	1	882	0.11%
2019/09/20	0	0.00	1	50.20	50.00	-1	890	-0.11%
2019/09/19	0	0.00	5	50.36	50.00	-5	893	-0.56%
2019/09/16	2	50.50	0	0.00	50.10	2	914	0.22%
2019/09/11	5	50.60	0	0.00	50.40	5	915	0.55%
2019/09/10	2	50.70	0	0.00	50.70	2	910	0.22%
2019/09/09	1	51.20	0	0.00	51.20	1	902	0.11%
2019/09/06	5	50.70	0	0.00	50.60	5	878	0.57%
2019/09/03	1	50.50	0	0.00	50.60	1	863	0.12%
2019/09/02	6	50.70	0	0.00	50.50	6	852	0.70%
2019/08/26	2	55.25	0	0.00	55.00	2	777	0.26%
2019/08/23	6	55.80	0	0.00	55.60	6	762	0.79%
2019/08/20	1	57.50	5	57.50	57.60	-4	720	-0.56%
2019/08/19	1	57.10	0	0.00	57.00	1	719	0.14%
2019/08/12	1	56.40	0	0.00	56.40	1	808	0.12%
2019/08/08	0	0.00	1	56.10	56.10	-1	823	-0.12%
2019/08/06	5	55.40	0	0.00	55.10	5	918	0.54%
2019/08/01	0	0.00	13	57.30	57.20	-13	953	-1.36%
2019/07/31	0	0.00	9	57.54	57.50	-9	958	-0.94%
2019/07/30	0	0.00	43	57.27	57.10	-43	964	-4.46%
2019/07/29	0	0.00	6	58.10	58.00	-6	964	-0.62%
2019/07/25	0	0.00	2	59.00	58.90	-2	966	-0.21%
2019/07/22	0	0.00	1	58.20	58.00	-1	982	-0.10%
2019/07/19	1	57.60	0	0.00	58.00	1	986	0.10%
2019/07/17	5	59.00	0	0.00	58.20	5	998	0.50%
2019/07/16	4	59.00	0	0.00	59.40	4	988	0.40%
2019/07/15	6	58.98	0	0.00	59.20	6	992	0.60%
2019/07/11	0	0.00	21	59.25	59.20	-21	1,054	-1.99%
2019/07/05	1	60.10	0	0.00	60.40	1	1,076	0.09%
2019/07/02	0	0.00	1	59.00	59.00	-1	1,119	-0.09%
2019/06/28	1	58.30	0	0.00	58.30	1	1,201	0.08%
2019/06/27	1	58.50	0	0.00	58.50	1	1,262	0.08%
2019/06/24	1	58.10	0	0.00	58.10	1	1,524	0.07%
2019/06/21	1	57.70	2	57.45	57.20	-1	1,614	-0.06%
2019/06/20	2	57.75	0	0.00	57.90	2	1,616	0.12%
2019/06/17	2	56.90	0	0.00	56.80	2	1,670	0.12%
2019/06/13	1	56.70	1	56.60	57.00	0	1,681	0.00%
2019/06/05	3	56.20	0	0.00	55.70	3	1,718	0.17%
2019/06/04	5	56.02	0	0.00	55.70	5	1,719	0.29%
2019/06/03	0	0.00	2	56.90	56.80	-2	1,708	-0.12%
2019/05/31	5	57.32	0	0.00	57.40	5	1,717	0.29%
2019/05/30	1	56.40	0	0.00	56.60	1	1,713	0.06%
2019/05/29	2	56.50	0	0.00	56.40	2	1,734	0.12%
2019/05/28	1	57.00	0	0.00	56.90	1	1,737	0.06%
2019/05/23	4	56.63	0	0.00	56.40	4	1,770	0.23%
2019/05/21	3	55.53	0	0.00	56.00	3	1,816	0.17%
2019/05/20	2	56.80	0	0.00	56.70	2	1,804	0.11%
2019/05/17	9	57.51	2	57.60	57.50	7	1,815	0.39%
2019/05/16	12	59.28	5	59.00	58.80	7	1,787	0.39%
2019/05/15	8	59.75	5	60.10	59.50	3	1,775	0.17%
2019/05/14	35	59.47	18	58.76	59.70	17	1,742	0.98%
2019/05/13	2	58.55	0	0.00	58.20	2	1,697	0.12%
2019/05/07	3	57.07	0	0.00	57.20	3	1,669	0.18%
2019/05/03	1	57.80	0	0.00	57.80	1	1,649	0.06%
2019/05/02	3	58.40	3	57.70	58.10	0	1,649	0.00%
2019/04/30	5	58.30	0	0.00	58.30	5	1,676	0.30%
2019/04/26	0	0.00	1	57.00	56.80	-1	1,688	-0.06%
2019/04/24	2	58.00	0	0.00	57.70	2	1,794	0.11%
2019/04/23	0	0.00	2	57.80	57.70	-2	1,787	-0.11%
2019/04/22	2	58.55	0	0.00	58.20	2	1,780	0.11%
2019/04/16	1	59.50	0	0.00	59.30	1	1,701	0.06%
2019/04/15	3	59.90	0	0.00	59.60	3	1,696	0.18%
2019/04/11	11	59.35	5	59.36	59.20	6	1,664	0.36%
2019/04/10	5	59.22	1	59.80	59.40	4	1,635	0.24%
2019/04/09	8	60.91	3	60.80	60.40	5	1,592	0.31%
2019/04/08	2	61.65	2	61.30	61.10	0	1,567	0.00%
2019/04/03	2	62.05	0	0.00	61.90	2	1,532	0.13%
2019/04/02	1	60.00	5	60.40	60.80	-4	1,490	-0.27%
2019/04/01	0	0.00	5	59.28	59.30	-5	1,432	-0.35%
2019/03/29	2	57.45	1	57.70	57.70	1	1,365	0.07%
2019/03/28	5	56.50	1	57.00	56.60	4	1,324	0.30%
2019/03/27	3	56.33	1	58.10	55.90	2	1,250	0.16%
2019/03/26	1	55.00	1	54.50	56.50	0	1,065	0.00%
2019/03/20	1	52.00	0	0.00	51.80	1	936	0.11%
2019/03/18	4	51.80	0	0.00	51.40	4	902	0.44%
2019/03/06	0	0.00	1	51.20	51.10	-1	867	-0.12%
2019/03/04	1	52.20	0	0.00	52.10	1	851	0.12%
2019/02/25	0	0.00	9	52.02	51.60	-9	815	-1.10%
2019/02/22	0	0.00	5	52.40	51.80	-5	806	-0.62%
2019/02/21	14	51.76	1	52.20	52.50	13	788	1.65%
2019/02/20	0	0.00	2	49.65	49.80	-2	765	-0.26%
2019/02/18	1	50.30	2	50.30	50.30	-1	772	-0.13%
2019/02/15	0	0.00	10	48.15	48.05	-10	752	-1.33%
2019/02/14	2	48.15	0	0.00	48.55	2	747	0.27%
2019/02/13	2	48.00	0	0.00	48.00	2	747	0.27%
2019/01/22	2	50.55	4	50.88	50.30	-2	687	-0.29%
2019/01/21	0	0.00	2	49.60	49.60	-2	657	-0.30%
2019/01/18	11	51.23	0	0.00	50.00	11	654	1.68%
2019/01/17	0	0.00	10	50.40	50.60	-10	636	-1.57%
2019/01/16	11	48.04	0	0.00	49.10	11	582	1.89%
2019/01/11	2	44.35	0	0.00	44.20	2	550	0.36%
2018/11/19	2	48.20	0	0.00	48.25	2	701	0.28%
2018/11/16	0	0.00	2	46.80	47.30	-2	658	-0.30%
2018/11/07	2	44.00	0	0.00	43.95	2	620	0.32%
2018/11/02	4	44.00	8	43.90	44.00	-4	644	-0.62%
2018/10/22	4	46.10	0	0.00	46.20	4	696	0.57%
2018/09/11	0	0.00	4	54.50	54.90	-4	1,139	-0.35%
2018/09/10	2	53.30	0	0.00	53.50	2	1,141	0.18%
2018/09/07	2	53.90	0	0.00	53.70	2	1,146	0.17%
2018/09/05	4	57.50	0	0.00	57.50	4	1,139	0.35%
2018/08/29	1	60.60	0	0.00	60.90	1	1,196	0.08%
2018/08/16	0	0.00	3	64.00	64.00	-3	1,614	-0.19%
2018/08/15	2	61.80	2	62.20	62.20	0	1,623	0.00%
2018/08/13	1	61.90	0	0.00	61.90	1	1,626	0.06%
2018/08/07	1	66.10	0	0.00	66.10	1	1,650	0.06%
2018/08/03	1	67.10	0	0.00	67.10	1	1,670	0.06%
2018/07/27	0	0.00	1	65.50	66.00	-1	1,613	-0.06%
2018/07/26	1	64.60	0	0.00	64.60	1	1,616	0.06%
2018/07/25	1	65.30	0	0.00	65.60	1	1,616	0.06%
2018/07/20	1	66.20	0	0.00	65.10	1	1,637	0.06%
2018/07/18	0	0.00	1	67.70	68.10	-1	1,706	-0.06%
2018/07/13	0	0.00	2	67.45	66.80	-2	1,654	-0.12%
2018/07/09	0	0.00	2	63.60	63.40	-2	1,563	-0.13%
2018/07/02	1	64.60	0	0.00	65.20	1	1,488	0.07%
2018/06/29	0	0.00	1	65.00	65.10	-1	1,487	-0.07%
2018/06/28	1	67.60	1.9	66.10	66.10	-0.9	1,458	-0.06%
2018/06/27	0	0.00	5	63.30	63.10	-5	1,352	-0.37%
2018/06/26	5	62.40	7	63.06	62.40	-2	1,336	-0.15%
2018/06/22	7	62.10	1	61.50	60.90	6	1,311	0.46%
2018/06/15	0	0.00	2	59.40	58.70	-2	1,294	-0.15%
2018/06/13	2	59.00	0	0.00	58.70	2	1,293	0.15%
2018/06/12	0	0.00	1	57.50	57.30	-1	1,271	-0.08%
2018/06/11	2	58.90	0	0.00	58.10	2	1,260	0.16%
2018/06/06	1	61.80	0	0.00	61.80	1	1,197	0.08%
2018/06/05	0	0.00	2	61.80	60.80	-2	1,181	-0.17%
2018/06/01	3	67.07	0	0.00	66.00	3	1,082	0.28%
2018/05/31	0	0.00	6	64.50	64.60	-6	928	-0.65%
2018/05/30	0	0.00	20	57.18	58.80	-20	822	-2.43%
2018/05/25	20	57.50	0	0.00	56.60	20	768	2.60%
2018/05/18	0	0.00	20	53.90	53.20	-20	702	-2.85%
2018/05/14	0	0.00	5	57.50	58.60	-5	661	-0.76%
2018/05/11	0	0.00	1	55.00	54.60	-1	634	-0.16%
2018/05/10	0	0.00	1	54.80	54.80	-1	636	-0.16%
2018/05/09	0	0.00	2	55.60	55.30	-2	633	-0.32%
2018/05/07	2	55.00	0	0.00	55.00	2	625	0.32%
2018/05/04	0	0.00	1	56.80	56.20	-1	623	-0.16%
2018/05/03	0	0.00	5	54.98	55.30	-5	612	-0.82%
2018/05/02	0	0.00	10	54.39	53.70	-10	598	-1.67%
2018/04/30	10	52.80	0	0.00	52.80	10	588	1.70%
2018/04/27	1	53.10	0	0.00	52.80	1	582	0.17%
2018/04/26	10	54.34	0	0.00	53.10	10	575	1.74%
2018/04/25	1	58.90	1	59.70	55.90	0	552	0.00%
2018/04/24	20	54.70	2	55.45	57.50	18	500	3.60%
2018/04/13	0	0.00	5	52.80	52.50	-5	497	-1.00%
2018/04/11	6	52.33	0	0.00	52.10	6	498	1.20%
2018/03/30	1	55.00	0	0.00	54.60	1	474	0.21%
2018/03/27	0	0.00	1	50.80	51.30	-1	439	-0.23%
2018/03/26	2	49.80	0	0.00	49.50	2	425	0.47%
2018/03/23	1	52.30	0	0.00	50.50	1	416	0.24%
2018/02/12	1	61.60	0	0.00	61.70	1	361	0.28%
2018/02/06	1	64.10	0	0.00	60.50	1	362	0.28%
2018/01/26	5	66.80	0	0.00	66.60	5	352	1.42%
2018/01/23	1	68.20	2	67.65	67.30	-1	353	-0.28%
2018/01/17	0	0.00	6	69.83	69.80	-6	347	-1.73%
2018/01/15	6	67.53	0.9	66.60	66.30	5.1	320	1.59%
2018/01/09	1	64.70	0	0.00	64.10	1	322	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-屏南 券商分點個股進出 元大-屏南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析