恩德 (1528)-元大-屏南券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.15
漲幅
+1.17%
成交量
752張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	13.00	0	0.00	12.85	0	1,183	0.00%
2024/05/29	0	0.00	15	13.20	13.10	-15	1,224	-1.22%
2024/05/28	0	0.00	1	13.05	13.10	-1	1,235	-0.08%
2024/05/22	2	12.65	0	0.00	12.65	2	1,430	0.14%
2024/05/16	1	12.25	0	0.00	12.25	1	1,821	0.05%
2024/05/09	2	12.35	0	0.00	12.20	2	3,839	0.05%
2024/04/12	1	12.85	0	0.00	13.05	1	7,410	0.01%
2024/04/10	0	0.00	2	13.15	13.00	-2	7,387	-0.03%
2024/04/02	3	12.63	0	0.00	12.85	3	7,322	0.04%
2024/03/29	2	12.75	0	0.00	12.75	2	7,305	0.03%
2024/03/28	5	13.02	0	0.00	12.95	5	7,300	0.07%
2024/03/26	0	0.00	1	13.50	13.35	-1	7,284	-0.01%
2024/03/18	1	12.75	0	0.00	12.75	1	7,186	0.01%
2024/03/13	1	12.95	0	0.00	12.80	1	7,183	0.01%
2024/03/12	2	13.33	0	0.00	13.30	2	7,164	0.03%
2024/03/07	3	13.83	0	0.00	13.70	3	7,144	0.04%
2024/03/05	7	13.89	0	0.00	13.85	7	7,115	0.10%
2024/02/27	0	0.00	4	14.33	14.40	-4	6,938	-0.06%
2024/02/26	0	0.00	12	14.81	14.65	-12	6,886	-0.17%
2024/02/21	0	0.00	2	14.85	14.70	-2	6,658	-0.03%
2024/02/20	7	14.26	0	0.00	14.20	7	6,510	0.11%
2024/02/19	3	14.55	0	0.00	14.65	3	6,431	0.05%
2024/02/05	6	15.13	3	15.80	14.60	3	6,073	0.05%
2024/02/02	1	15.80	7	16.05	16.05	-6	5,139	-0.12%
2024/02/01	1	14.10	24.2	14.41	14.60	-23.2	4,611	-0.50%
2024/01/31	11	13.52	0	0.00	13.30	11	4,259	0.26%
2024/01/30	3	13.57	0.1	13.45	13.50	2.9	4,221	0.07%
2024/01/25	2	13.30	0	0.00	13.30	2	4,051	0.05%
2024/01/23	2	13.80	5	14.01	13.85	-3	3,771	-0.08%
2024/01/22	4	13.83	0	0.00	13.80	4	3,676	0.11%
2024/01/19	2	13.75	2	14.15	14.15	0	3,491	0.00%
2024/01/18	0	0.00	5	15.25	14.50	-5	3,228	-0.15%
2024/01/17	13	14.90	3.2	15.08	14.35	9.8	2,716	0.36%
2024/01/16	4	14.48	3	15.00	15.20	1	1,948	0.05%
2024/01/15	0	0.00	1.1	13.49	13.85	-1.1	1,424	-0.08%
2024/01/12	11	13.17	14	12.87	12.60	-3	1,134	-0.26%
2024/01/11	0	0.00	2	12.15	12.40	-2	723	-0.28%
2024/01/02	0	0.00	10	11.50	11.55	-10	652	-1.53%
2023/12/20	0	0.00	1	11.95	11.80	-1	675	-0.15%
2023/12/18	0	0.00	10	11.70	11.60	-10	661	-1.51%
2023/12/11	1	11.65	1	11.85	11.60	0	711	0.00%
2023/12/08	0	0.00	1	11.90	11.85	-1	706	-0.14%
2023/12/07	0	0.00	2	12.08	11.90	-2	716	-0.28%
2023/12/06	1	12.20	0	0.00	11.95	1	765	0.13%
2023/12/05	0.5	12.15	0	0.00	12.10	0.5	756	0.07%
2023/12/04	11.1	11.92	0	0.00	11.80	11.1	743	1.49%
2023/11/28	0.1	11.50	0	0.00	11.45	0.1	744	0.01%
2023/11/17	0.1	11.60	0	0.00	11.60	0.1	810	0.01%
2023/11/07	0	0.00	0.3	11.15	11.10	-0.3	960	-0.03%
2023/10/31	0.2	11.20	0	0.00	10.75	0.2	1,125	0.02%
2023/10/19	0	0.00	20	11.11	11.15	-20	1,441	-1.39%
2023/10/18	0	0.00	0.4	11.20	11.15	-0.4	1,468	-0.03%
2023/09/25	0	0.00	0.3	11.95	12.00	-0.3	3,868	-0.01%
2023/09/14	1	12.50	1	12.30	12.40	0	6,094	0.00%
2023/09/13	1	12.20	1	12.40	12.20	0	6,576	0.00%
2023/09/12	1	12.30	1	12.40	12.35	0	6,676	0.00%
2023/09/11	2	12.65	3	12.50	12.40	-1	6,933	-0.01%
2023/08/31	1	12.40	1	12.40	12.40	0	7,483	0.00%
2023/08/30	1	12.30	1	12.45	12.40	0	7,653	0.00%
2023/08/23	11	12.45	0	0.00	12.50	11	7,683	0.14%
2023/08/17	2	12.60	0	0.00	12.55	2	7,885	0.03%
2023/08/15	1	12.55	0	0.00	12.50	1	7,960	0.01%
2023/08/14	0	0.00	5	12.40	12.35	-5	7,951	-0.06%
2023/08/11	1	12.80	0	0.00	12.65	1	7,940	0.01%
2023/08/09	2	13.00	0	0.00	13.00	2	7,893	0.03%
2023/08/07	1	13.45	0	0.00	13.75	1	7,881	0.01%
2023/08/02	1	13.80	2	13.70	13.65	-1	7,859	-0.01%
2023/08/01	2	14.25	0	0.00	13.80	2	7,838	0.03%
2023/07/28	0	0.00	2	14.45	14.30	-2	7,819	-0.03%
2023/07/27	0	0.00	5	14.60	14.55	-5	7,847	-0.06%
2023/07/26	0	0.00	20	14.45	14.25	-20	7,923	-0.25%
2023/07/25	0	0.00	5	14.75	14.60	-5	7,940	-0.06%
2023/07/24	0	0.00	2	14.65	14.80	-2	7,911	-0.03%
2023/07/21	2	15.08	0	0.00	14.95	2	7,876	0.03%
2023/07/20	0	0.00	1	15.55	15.25	-1	7,922	-0.01%
2023/07/19	0	0.00	3	15.20	14.90	-3	7,929	-0.04%
2023/07/18	3.1	15.74	1	15.45	15.30	2.1	7,888	0.03%
2023/07/17	1.1	15.85	0	0.00	15.70	1.1	7,818	0.01%
2023/07/12	3	16.38	0	0.00	16.20	3	7,624	0.04%
2023/07/11	30	17.38	25	16.86	16.80	5	7,541	0.07%
2023/07/10	10	17.96	11	17.66	17.75	-1	7,350	-0.01%
2023/07/06	2	17.60	3	17.45	17.30	-1	6,989	-0.01%
2023/07/05	2	17.63	5	18.00	17.65	-3	6,879	-0.04%
2023/07/04	14	17.38	0	0.00	17.45	14	6,610	0.21%
2023/07/03	47	17.75	15	18.33	17.80	32	6,415	0.50%
2023/06/30	6	16.43	6	16.70	17.10	0	5,721	0.00%
2023/06/29	2	16.43	2	15.70	15.55	0	5,385	0.00%
2023/06/28	0	0.00	1	15.90	15.40	-1	5,016	-0.02%
2023/06/27	3	15.42	1	15.35	15.55	2	4,884	0.04%
2023/06/26	3	16.52	10	16.42	16.30	-7	4,751	-0.15%
2023/06/21	3	17.03	2	16.60	17.10	1	4,574	0.02%
2023/06/20	50	18.16	19	17.87	17.55	31	4,249	0.73%
2023/06/19	12	16.78	12	17.45	17.70	0	3,472	0.00%
2023/06/16	0	0.00	3	16.10	16.10	-3	2,977	-0.10%
2023/06/15	1	14.50	28	14.56	14.65	-27	2,860	-0.94%
2023/06/14	0	0.00	2	13.15	13.35	-2	2,586	-0.08%
2023/06/13	12	12.74	0	0.00	12.85	12	2,552	0.47%
2023/06/09	0	0.00	2	13.30	13.40	-2	2,460	-0.08%
2023/06/08	2	13.15	0	0.00	13.35	2	2,433	0.08%
2023/06/07	0	0.00	20	13.65	13.25	-20	2,400	-0.83%
2023/06/06	30	13.78	21	14.17	13.60	9	2,487	0.36%
2023/06/05	0	0.00	23.1	13.70	13.75	-23.1	2,127	-1.08%
2023/06/02	2	12.50	0	0.00	12.50	2	1,964	0.10%
2023/06/01	0	0.00	2	12.30	12.40	-2	1,963	-0.10%
2023/05/25	21	12.55	0	0.00	12.40	21	1,939	1.08%
2023/05/24	1	12.25	0	0.00	12.55	1	1,921	0.05%
2023/05/23	3	12.60	0	0.00	12.50	3	1,873	0.16%
2023/05/22	0	0.00	4	12.40	12.40	-4	1,713	-0.23%
2023/05/12	3	11.30	0	0.00	11.50	3	1,564	0.19%
2023/05/11	3	11.30	0	0.00	11.30	3	1,545	0.19%
2023/05/08	0	0.00	0.2	12.30	12.20	-0.2	1,465	-0.02%
2023/05/05	0	0.00	3	12.42	12.35	-3	1,443	-0.21%
2023/05/04	0	0.00	5	12.60	12.65	-5	1,409	-0.35%
2023/05/03	3	12.52	3	12.65	12.35	0	1,382	0.00%
2023/05/02	14.1	12.71	10	12.85	12.70	4.1	1,326	0.31%
2023/04/28	0.2	12.20	14	12.21	12.20	-13.8	1,199	-1.15%
2023/04/27	0	0.00	1	11.80	11.90	-1	1,130	-0.09%
2023/04/24	2	11.83	11	11.89	11.90	-9	1,012	-0.89%
2023/04/21	3	11.43	0	0.00	11.35	3	959	0.31%
2023/04/18	2	11.55	2	11.55	11.55	0	846	0.00%
2023/04/13	5	11.24	0	0.00	11.15	5	788	0.63%
2023/04/10	0	0.00	3	11.27	11.30	-3	750	-0.40%
2023/03/29	3	10.65	0	0.00	10.75	3	702	0.43%
2023/03/28	0	0.00	2	10.60	10.60	-2	704	-0.28%
2023/03/27	0	0.00	2	10.73	10.75	-2	706	-0.28%
2023/03/24	1	10.60	0	0.00	10.60	1	700	0.14%
2023/03/23	0	0.00	1	10.55	10.55	-1	709	-0.14%
2023/03/13	3	10.45	0	0.00	10.45	3	757	0.40%
2023/03/09	0	0.00	21	11.34	10.90	-21	722	-2.91%
2023/03/06	0	0.00	1	11.20	11.15	-1	535	-0.19%
2023/03/03	1	11.25	0	0.00	11.20	1	519	0.19%
2023/02/24	1	10.75	1	10.70	10.75	0	475	0.00%
2023/02/22	8	10.65	0	0.00	10.80	8	453	1.76%
2023/02/20	0	0.00	2	10.75	10.70	-2	431	-0.46%
2023/02/17	2	10.40	0	0.00	10.40	2	412	0.49%
2023/02/16	0	0.00	5	10.40	10.35	-5	406	-1.23%
2023/02/15	0	0.00	2	10.30	10.30	-2	412	-0.48%
2023/02/14	0	0.00	7	10.28	10.35	-7	410	-1.70%
2023/01/30	5	9.96	0	0.00	9.95	5	377	1.33%
2023/01/16	2	9.80	0	0.00	9.75	2	378	0.53%
2023/01/13	5	9.98	0	0.00	9.80	5	379	1.32%
2023/01/09	1	10.10	3	10.08	10.10	-2	384	-0.52%
2023/01/05	0	0.00	3	10.10	10.00	-3	395	-0.76%
2022/12/29	0	0.00	2	10.10	10.20	-2	402	-0.50%
2022/12/28	0	0.00	2	10.25	10.00	-2	398	-0.50%
2022/12/27	0	0.00	3	10.23	10.25	-3	396	-0.76%
2022/12/22	5	10.10	0	0.00	10.10	5	389	1.28%
2022/12/19	0	0.00	1	10.40	10.25	-1	395	-0.25%
2022/12/15	0	0.00	2	10.58	10.55	-2	392	-0.51%
2022/12/14	0	0.00	1	10.45	10.40	-1	387	-0.26%
2022/12/13	0	0.00	3	10.40	10.35	-3	382	-0.78%
2022/12/09	4	10.43	5	10.55	10.25	-1	374	-0.27%
2022/12/08	5	10.20	2	10.00	10.10	3	333	0.90%
2022/12/01	7	10.00	0	0.00	9.93	7	340	2.05%
2022/11/21	2	9.44	0	0.00	9.42	2	458	0.44%
2022/11/10	0	0.00	1	9.48	9.47	-1	589	-0.17%
2022/11/08	1	9.32	0	0.00	9.34	1	627	0.16%
2022/10/25	0	0.00	1	8.92	8.91	-1	836	-0.12%
2022/10/24	1	8.98	0	0.00	8.95	1	835	0.12%
2022/10/12	2	9.26	0	0.00	9.36	2	827	0.24%
2022/10/03	6	9.51	0	0.00	9.54	6	844	0.71%
2022/09/30	0	0.00	1	9.51	9.54	-1	846	-0.12%
2022/09/21	1	10.45	0	0.00	10.45	1	855	0.12%
2022/09/14	0	0.00	1	10.50	10.85	-1	855	-0.12%
2022/09/12	1	10.75	1	10.85	10.75	0	861	0.00%
2022/09/08	1	10.95	0	0.00	10.95	1	862	0.12%
2022/09/02	2	11.05	0	0.00	11.10	2	947	0.21%
2022/09/01	0	0.00	1	10.85	10.95	-1	906	-0.11%
2022/08/24	0	0.00	11	10.91	10.90	-11	1,188	-0.93%
2022/08/23	0	0.00	3	10.80	10.80	-3	1,203	-0.25%
2022/08/16	1	10.75	0	0.00	10.55	1	1,679	0.06%
2022/08/15	2	10.50	6	10.50	10.50	-4	1,763	-0.23%
2022/08/11	6	10.53	2	10.45	10.35	4	1,735	0.23%
2022/08/10	10	10.35	8	10.80	10.80	2	1,655	0.12%
2022/08/02	0	0.00	2	9.68	9.78	-2	1,576	-0.13%
2022/07/28	0	0.00	2	9.41	9.30	-2	1,543	-0.13%
2022/07/27	3	9.35	0	0.00	9.35	3	1,541	0.19%
2022/07/26	5	9.32	0	0.00	9.30	5	1,540	0.32%
2022/07/21	0	0.00	1	9.54	9.46	-1	1,540	-0.06%
2022/07/20	0	0.00	10	9.55	9.48	-10	1,537	-0.65%
2022/07/19	0	0.00	2	9.68	9.71	-2	1,537	-0.13%
2022/07/13	0	0.00	5	9.25	9.23	-5	1,529	-0.33%
2022/07/12	5	9.07	1	9.18	9.02	4	1,528	0.26%
2022/07/08	1	9.11	0	0.00	9.06	1	1,520	0.07%
2022/07/06	0	0.00	12	8.95	8.95	-12	1,518	-0.79%
2022/07/05	2	9.15	0	0.00	9.18	2	1,519	0.13%
2022/07/04	5	8.96	0	0.00	9.10	5	1,513	0.33%
2022/06/30	0	0.00	3	9.19	9.10	-3	1,503	-0.20%
2022/06/29	1	9.34	2	9.23	9.25	-1	1,510	-0.07%
2022/06/24	1	9.61	0	0.00	9.54	1	1,507	0.07%
2022/06/23	1	9.49	0	0.00	9.39	1	1,506	0.07%
2022/06/20	2	9.33	2	9.45	9.12	0	1,501	0.00%
2022/06/17	1	9.65	1	9.71	9.51	0	1,489	0.00%
2022/06/16	6	10.05	1	9.86	9.77	5	1,477	0.34%
2022/06/15	2	10.05	0	0.00	9.98	2	1,465	0.14%
2022/06/13	0	0.00	1	10.15	10.15	-1	1,452	-0.07%
2022/06/10	11	10.47	1	10.45	10.40	10	1,382	0.72%
2022/06/08	15	10.98	0	10.80	10.70	15	1,372	1.09%
2022/06/07	2	10.58	1	10.45	10.40	1	1,227	0.08%
2022/05/30	0	0.00	10	11.08	10.70	-10	1,238	-0.81%
2022/05/27	1	11.10	6	11.01	10.80	-5	1,087	-0.46%
2022/05/26	10	10.55	10	10.75	10.70	0	984	0.00%
2022/05/23	5	10.35	5	9.88	10.35	0	674	0.00%
2022/05/12	5	9.10	0	0.00	8.92	5	609	0.82%
2022/04/14	1	9.52	0	0.00	9.53	1	660	0.15%
2022/03/29	1	9.78	0	0.00	9.80	1	714	0.14%
2022/03/23	0	0.00	3	9.88	9.91	-3	764	-0.39%
2022/03/21	0	0.00	1	9.75	9.78	-1	795	-0.13%
2022/03/16	1	9.40	0	0.00	9.45	1	868	0.12%
2022/03/15	0	0.00	2	9.48	9.44	-2	900	-0.22%
2022/03/14	0	0.00	1	9.69	9.67	-1	888	-0.11%
2022/03/11	0	0.00	1	10.05	9.95	-1	887	-0.11%
2022/03/07	5	10.30	0	0.00	10.35	5	713	0.70%
2022/02/21	1	10.80	0	0.00	10.90	1	805	0.12%
2022/02/17	2	10.85	0	0.00	10.75	2	848	0.24%
2022/02/11	1	11.05	0	0.00	10.95	1	937	0.11%
2022/02/07	0	0.00	5	11.00	11.05	-5	975	-0.51%
2022/01/25	5	10.55	0	0.00	10.60	5	1,006	0.50%
2022/01/20	5	11.00	0	0.00	11.00	5	1,007	0.50%
2022/01/07	5	11.10	0	0.00	11.10	5	994	0.50%
2022/01/06	3	11.50	0	0.00	11.35	3	985	0.30%
2022/01/04	10	11.70	4	11.65	11.55	6	978	0.61%
2022/01/03	4	11.85	0	0.00	11.75	4	969	0.41%
2021/12/27	10	11.95	0	0.00	12.00	10	954	1.05%
2021/12/16	2	11.95	0	0.00	12.00	2	907	0.22%
2021/12/13	3	11.73	10	11.83	11.95	-7	842	-0.83%
2021/12/09	0	0.00	5	11.50	11.60	-5	798	-0.63%
2021/12/07	0	0.00	5	11.30	11.30	-5	757	-0.66%
2021/11/30	5	10.80	0	0.00	10.80	5	717	0.70%
2021/11/26	5	11.00	0	0.00	10.90	5	714	0.70%
2021/11/18	5	11.50	0	0.00	11.50	5	618	0.81%
2021/11/17	5	11.40	0	0.00	11.50	5	613	0.82%
2021/11/16	0	0.00	5	11.70	11.50	-5	604	-0.83%
2021/11/15	0	0.00	1	11.25	11.20	-1	568	-0.18%
2021/11/10	0	0.00	10	11.70	11.30	-10	584	-1.71%
2021/11/05	10	11.20	0	0.00	11.10	10	544	1.84%
2021/11/03	0	0.00	10	11.35	11.20	-10	521	-1.92%
2021/11/02	10	11.05	10	11.40	11.05	0	508	0.00%
2021/11/01	0	0.00	10	10.80	11.05	-10	510	-1.96%
2021/10/21	10	10.55	0	0.00	10.55	10	615	1.62%
2021/10/19	0	0.00	0	10.60	10.65	0	713	0.00%
2021/10/18	0	0.00	5	10.75	10.65	-5	721	-0.69%
2021/10/07	5	10.40	2	10.30	10.45	3	808	0.37%
2021/09/27	10	10.75	0	0.00	10.80	10	974	1.03%
2021/08/11	5	11.40	0	0.00	11.35	5	2,090	0.24%
2021/08/04	0	0.00	5	12.10	12.10	-5	2,138	-0.23%
2021/07/29	0	0.00	10	11.80	12.00	-10	2,124	-0.47%
2021/07/28	10	11.50	0	0.00	11.55	10	2,115	0.47%
2021/07/27	3	12.10	0	0.00	12.10	3	2,114	0.14%
2021/07/26	2	12.60	0	0.00	12.50	2	2,120	0.09%
2021/07/19	0	0.00	10	12.30	12.30	-10	2,175	-0.46%
2021/07/15	10	11.60	0	0.00	11.60	10	2,304	0.43%
2021/07/05	5	12.30	5	12.65	12.30	0	2,500	0.00%
2021/07/02	0	0.00	3	12.60	12.40	-3	2,475	-0.12%
2021/06/30	5	12.15	0	0.00	12.25	5	2,468	0.20%
2021/06/25	5	12.40	0	0.00	12.00	5	2,412	0.21%
2021/06/24	3	12.70	6	12.90	12.70	-3	2,352	-0.13%
2021/06/23	0	0.00	10	11.80	11.85	-10	2,219	-0.45%
2021/06/21	3	11.32	1	11.25	11.20	2	2,160	0.09%
2021/06/16	10	11.50	0	0.00	11.30	10	2,132	0.47%
2021/06/15	10	11.40	23	11.86	11.95	-13	2,060	-0.63%
2021/06/11	51	10.60	52	10.66	11.00	-1	1,818	-0.05%
2021/06/08	2	10.25	10	10.05	10.25	-8	1,471	-0.54%
2021/05/21	0	0.00	10	9.64	9.80	-10	1,566	-0.64%
2021/05/18	0	0.00	5	9.38	9.43	-5	1,557	-0.32%
2021/05/17	6	8.85	0	0.00	8.58	6	1,548	0.39%
2021/05/14	10	9.26	0	0.00	9.25	10	1,526	0.65%
2021/05/13	2	9.39	0	0.00	9.28	2	1,519	0.13%
2021/05/12	13	9.62	0	0.00	9.70	13	1,499	0.87%
2021/05/05	0	0.00	1	10.80	10.55	-1	1,436	-0.07%
2021/05/04	1	10.30	0	0.00	10.55	1	1,432	0.07%
2021/05/03	10	11.65	0	0.00	11.35	10	1,407	0.71%
2021/04/29	0	0.00	15	12.35	12.00	-15	1,383	-1.08%
2021/04/28	15	12.18	17	12.41	12.25	-2	1,347	-0.15%
2021/04/21	14	11.71	0	0.00	11.60	14	1,213	1.15%
2021/04/20	0	0.00	1	11.20	11.30	-1	1,143	-0.09%
2021/04/16	0	0.00	2	11.10	11.20	-2	1,210	-0.17%
2021/04/13	0	0.00	1	10.95	10.60	-1	1,160	-0.09%
2021/04/12	0	0.00	10	10.45	10.55	-10	1,115	-0.90%
2021/03/31	10	9.98	0	0.00	10.00	10	1,133	0.88%
2021/03/22	1	10.50	1	10.75	10.65	0	1,174	0.00%
2021/02/23	0	0.00	10	10.30	10.20	-10	1,156	-0.86%
2021/01/26	1	9.70	0	0.00	9.53	1	1,120	0.09%
2021/01/20	11	9.95	0	0.00	9.90	11	1,092	1.01%
2021/01/19	2	10.20	8	10.40	10.10	-6	1,078	-0.56%
2021/01/18	5	9.87	0	0.00	10.25	5	1,070	0.47%
2021/01/15	1	9.99	0	0.00	9.98	1	1,046	0.10%
2021/01/12	3	9.82	10	10.00	10.05	-7	966	-0.72%
2021/01/07	10	10.80	10	10.80	10.80	0	801	0.00%
2020/12/30	0	0.00	1	10.10	10.05	-1	667	-0.15%
2020/12/29	10	10.15	10	10.45	10.20	0	642	0.00%
2020/12/28	10	9.78	0	0.00	9.87	10	602	1.66%
2020/12/03	0	0.00	7	8.75	8.62	-7	435	-1.61%
2020/12/02	0	0.00	15	8.56	8.50	-15	420	-3.57%
2020/12/01	1	8.30	5	8.33	8.33	-4	396	-1.01%
2020/11/25	0	0.00	0.1	8.20	8.10	-0.1	406	-0.01%
2020/11/24	0	0.00	0.3	8.24	8.10	-0.3	405	-0.06%
2020/11/17	0	0.00	1	8.26	8.25	-1	428	-0.23%
2020/11/16	1	8.37	22	8.31	8.27	-21	424	-4.94%
2020/10/27	2	8.00	0	0.00	8.04	2	456	0.44%
2020/10/20	2	7.95	0	0.00	8.00	2	455	0.44%
2020/10/19	3	8.03	0	0.00	8.03	3	456	0.66%
2020/10/15	3	8.01	0	0.00	8.02	3	473	0.63%
2020/10/06	1	8.24	0	0.00	8.23	1	478	0.21%
2020/09/30	10	8.08	0	0.00	8.06	10	526	1.90%
2020/09/24	2	8.06	0	0.00	8.08	2	535	0.37%
2020/09/22	1	8.53	0	0.00	8.48	1	520	0.19%
2020/09/21	3	8.86	0	0.00	8.77	3	510	0.59%
2020/09/18	5	8.95	12	8.77	9.00	-7	496	-1.41%
2020/09/10	0	0.00	5	8.50	8.39	-5	453	-1.10%
2020/09/07	0	0.00	5	8.40	8.40	-5	448	-1.11%
2020/09/03	0	0.00	5	8.28	8.28	-5	444	-1.13%
2020/08/13	0	0.00	7	7.72	7.83	-7	431	-1.62%
2020/08/12	0	0.00	10	7.80	7.71	-10	418	-2.39%
2020/07/10	0	0.00	1	8.03	8.00	-1	472	-0.21%
2020/07/09	5	8.26	0	0.00	8.05	5	439	1.14%
2020/07/08	0	0.00	2	7.92	7.92	-2	435	-0.46%
2020/07/02	7	7.72	0	0.00	7.75	7	431	1.62%
2020/06/29	5	7.72	0	0.00	7.73	5	433	1.15%
2020/06/23	5	7.93	0	0.00	7.89	5	437	1.14%
2020/06/22	0	0.00	5	7.79	7.88	-5	438	-1.14%
2020/06/17	5	7.91	0	0.00	7.84	5	439	1.14%
2020/06/16	5	7.66	0	0.00	7.71	5	425	1.17%
2020/06/15	1	7.65	0	0.00	7.60	1	439	0.23%
2020/06/12	7	7.51	7	7.54	7.58	0	438	0.00%
2020/06/11	1	7.74	0	0.00	7.70	1	444	0.22%
2020/06/10	0	0.00	1	7.80	7.80	-1	439	-0.23%
2020/06/08	3	7.89	0	0.00	7.88	3	459	0.65%
2020/06/02	0	0.00	1	7.75	7.71	-1	444	-0.22%
2020/06/01	5	7.80	0	0.00	7.81	5	445	1.12%
2020/05/28	8	8.50	8	8.33	7.91	0	442	0.00%
2020/05/21	5	7.52	0	0.00	7.50	5	377	1.32%
2020/05/08	3	7.45	0	0.00	7.51	3	374	0.80%
2020/04/29	2	8.07	8	8.20	8.14	-6	360	-1.66%
2020/04/16	7	6.60	0	0.00	6.51	7	302	2.31%
2020/04/13	11	6.01	0	0.00	5.91	11	258	4.26%
2020/03/25	0	0.00	7	5.40	5.36	-7	433	-1.62%
2020/03/24	0	0.00	2	5.15	5.20	-2	429	-0.47%
2020/03/18	8	5.70	0	0.00	5.72	8	404	1.98%
2020/03/12	1	7.00	0	0.00	6.99	1	371	0.27%
2020/03/05	1	7.70	2	7.84	7.89	-1	357	-0.28%
2020/02/27	2	7.65	0	0.00	7.65	2	349	0.57%
2020/02/10	0	0.00	0.2	8.20	8.08	-0.2	351	-0.05%
2020/02/06	1	8.15	0	0.00	8.32	1	355	0.28%
2020/02/03	20	8.20	0	0.00	7.89	20	354	5.64%
2020/01/06	7	9.09	0	0.00	9.12	7	343	2.04%
2019/12/23	3	9.85	6	9.64	9.88	-3	270	-1.11%
2019/09/05	3	9.24	0	0.00	9.24	3	268	1.12%
2019/08/15	0	0.00	1	9.28	9.44	-1	202	-0.49%
2019/07/19	0	0.00	15	9.61	9.52	-15	181	-8.27%
2019/06/27	0	0.00	3	9.38	9.39	-3	182	-1.64%
2019/06/21	1	9.20	0	0.00	9.22	1	174	0.57%
2019/06/17	0	0.00	1	9.30	9.30	-1	174	-0.57%
2019/06/10	2	9.34	0	0.00	9.30	2	192	1.04%
2019/06/04	1	9.40	0	0.00	9.38	1	196	0.51%
2019/05/30	0	0.00	13	9.54	9.58	-13	205	-6.34%
2019/05/22	0	0.00	1	9.23	9.22	-1	236	-0.42%
2019/05/21	1	9.24	0	0.00	9.25	1	241	0.41%
2019/05/15	1	9.42	0	0.00	9.35	1	244	0.41%
2019/04/26	10	10.00	0	0.00	10.00	10	238	4.20%
2019/04/22	20	10.00	0	0.00	10.00	20	238	8.38%
2019/03/04	16	10.55	0	0.00	10.55	16	244	6.54%
2019/01/18	0	0.00	2	10.25	10.20	-2	238	-0.84%
2019/01/17	0	0.00	2	10.25	10.15	-2	244	-0.82%
2019/01/16	0	0.00	1	10.05	10.05	-1	245	-0.41%
2018/12/22	0	0.00	1	9.99	9.99	-1	306	-0.33%
2018/12/03	0	0.00	5	11.00	11.30	-5	341	-1.47%
2018/11/30	1	10.55	0	0.00	10.55	1	320	0.31%
2018/11/08	0	0.00	4	10.15	10.05	-4	370	-1.08%
2018/10/30	0	0.00	3	9.77	9.79	-3	413	-0.73%
2018/10/26	4	9.96	0	0.00	9.70	4	414	0.96%
2018/10/24	5	10.30	0	0.00	10.30	5	404	1.24%
2018/10/12	0	0.00	5	10.55	10.60	-5	439	-1.14%
2018/10/11	5	10.35	0	0.00	10.35	5	446	1.12%
2018/10/05	7	11.80	0	0.00	11.85	7	415	1.69%
2018/09/21	0	0.00	6	12.35	12.35	-6	498	-1.20%
2018/09/19	0	0.00	5	12.50	12.40	-5	526	-0.95%
2018/09/10	5	12.10	0	0.00	12.05	5	619	0.81%
2018/08/28	0	0.00	1	13.35	13.40	-1	730	-0.14%
2018/08/10	2	13.53	0	0.00	13.60	2	862	0.23%
2018/08/03	0	0.00	4	13.90	13.90	-4	1,051	-0.38%
2018/07/24	1	13.90	0	0.00	13.90	1	1,540	0.06%
2018/07/18	2	14.43	0	0.00	14.25	2	1,595	0.13%
2018/07/12	1	14.80	0	0.00	14.90	1	1,665	0.06%
2018/07/10	0	0.00	2	14.80	14.95	-2	1,710	-0.12%
2018/07/06	3	14.22	0	0.00	14.30	3	1,764	0.17%
2018/07/03	1	14.90	0	0.00	14.55	1	1,946	0.05%
2018/06/07	0	0.00	3	16.30	16.20	-3	2,851	-0.11%
2018/06/06	0	0.00	15	15.93	15.90	-15	3,209	-0.47%
2018/06/04	8	16.02	0	0.00	15.95	8	3,447	0.23%
2018/05/24	1	15.95	0	0.00	15.90	1	3,513	0.03%
2018/05/23	1	15.95	0	0.00	15.90	1	3,535	0.03%
2018/05/15	4	16.51	0	0.00	16.25	4	3,487	0.11%
2018/05/14	0	0.00	20	16.30	17.15	-20	3,436	-0.58%
2018/05/10	0	0.00	2	16.50	16.50	-2	3,377	-0.06%
2018/05/07	0	0.00	1	16.80	17.10	-1	3,305	-0.03%
2018/05/04	23	17.20	6	17.33	17.05	17	3,252	0.52%
2018/05/02	3	16.60	16	16.51	16.40	-13	3,041	-0.43%
2018/04/30	15	16.27	3	16.30	16.25	12	3,017	0.40%
2018/04/26	3	15.70	0	0.00	15.40	3	3,032	0.10%
2018/04/23	0	0.00	6	16.50	16.40	-6	2,994	-0.20%
2018/04/17	1	16.00	0	0.00	16.00	1	2,941	0.03%
2018/04/16	10	15.95	0	0.00	15.80	10	2,916	0.34%
2018/04/11	6	16.75	0	0.00	16.65	6	2,872	0.21%
2018/04/10	0	0.00	6	16.45	16.25	-6	2,797	-0.21%
2018/04/09	0	0.00	1	15.80	15.80	-1	2,781	-0.04%
2018/04/03	2	15.15	3	15.50	15.90	-1	2,762	-0.04%
2018/03/30	3	15.05	0	0.00	15.10	3	2,724	0.11%
2018/03/29	1	15.50	2	15.35	15.20	-1	2,713	-0.04%
2018/03/28	3	15.70	0	0.00	15.50	3	2,706	0.11%
2018/03/27	3	16.37	3	16.35	15.90	0	2,752	0.00%
2018/03/23	3	15.80	0	0.00	15.60	3	2,672	0.11%
2018/03/19	3	16.90	2	17.15	16.65	1	2,460	0.04%
2018/03/16	12	17.16	1	17.20	17.10	11	2,407	0.46%
2018/03/14	2	17.13	1	17.00	17.30	1	2,269	0.04%
2018/03/13	4	17.05	1	17.20	16.85	3	2,216	0.14%
2018/03/12	3	17.42	19	17.38	16.90	-16	1,979	-0.81%
2018/03/09	0	0.00	10	16.30	16.15	-10	1,606	-0.62%
2018/03/02	0	0.00	1	14.85	14.75	-1	1,814	-0.06%
2018/03/01	0	0.00	13	14.63	14.95	-13	1,847	-0.70%
2018/02/27	1	14.90	10	14.75	14.70	-9	1,873	-0.48%
2018/02/23	10	15.00	1	15.10	14.85	9	1,909	0.47%
2018/02/22	11	14.69	3	14.80	14.70	8	1,936	0.41%
2018/02/08	0	0.00	2	14.20	14.10	-2	2,532	-0.08%
2018/02/07	0	0.00	3	14.30	14.15	-3	2,558	-0.12%
2018/02/06	3	13.65	2	13.90	14.05	1	2,569	0.04%
2018/02/05	3	14.40	0	0.00	14.35	3	2,607	0.12%
2018/01/15	0	0.00	3	14.45	14.35	-3	3,007	-0.10%
2018/01/11	3	14.05	0	0.00	14.05	3	2,990	0.10%
2018/01/09	0	0.00	8	14.50	14.60	-8	2,988	-0.27%
2018/01/03	3	14.95	0	0.00	14.95	3	2,960	0.10%