喬福 (1540)-元大-屏南券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	2	32.95	4	33.00	32.40	-2	5,883	-0.03%
2025/01/08	7	34.88	0	0.00	34.55	7	5,936	0.12%
2024/12/30	1	36.90	0	0.00	36.75	1	6,500	0.02%
2024/12/27	5	37.17	0	0.00	37.00	5	6,631	0.08%
2024/12/26	1	37.90	1	37.90	38.00	0	6,765	0.00%
2024/12/25	4	39.01	3	38.83	39.00	1	7,152	0.01%
2024/12/24	3	37.85	4	38.68	37.75	-1	7,747	-0.01%
2024/12/23	4	38.98	4	39.28	38.65	0	8,039	0.00%
2024/12/20	23.1	38.74	21	38.80	39.15	2.1	8,055	0.03%
2024/12/19	1	36.15	1	36.90	36.30	0	7,985	0.00%
2024/12/17	1	37.00	1	36.70	37.55	0	8,549	0.00%
2024/12/13	1	36.45	0	0.00	36.35	1	9,371	0.01%
2024/12/12	1	39.25	1	38.67	37.75	0	10,378	0.00%
2024/12/11	3	37.85	11	38.03	38.45	-8	10,855	-0.07%
2024/12/10	1	36.85	2	37.13	36.70	-1	11,197	-0.01%
2024/12/09	4	36.86	3	37.10	36.85	1	11,605	0.01%
2024/12/06	0	0.00	1	37.05	37.00	-1	12,126	-0.01%
2024/12/05	5	37.33	0	0.00	37.15	5	12,980	0.04%
2024/12/04	3	37.85	3	37.55	37.55	0	14,226	0.00%
2024/12/03	0.2	38.25	0	0.00	37.80	0.2	15,555	0.00%
2024/12/02	2	39.78	1	39.90	38.75	1	15,902	0.01%
2024/11/29	2	38.70	2	39.35	39.70	0	16,075	0.00%
2024/11/28	2	39.65	7	38.47	38.80	-5	16,371	-0.03%
2024/11/27	29	39.87	30	40.27	39.40	-1	17,579	-0.01%
2024/11/26	12	39.43	6	39.10	38.40	6	17,680	0.03%
2024/11/25	1	37.75	0	0.00	37.65	1	17,786	0.01%
2024/11/22	3	37.48	2	38.20	37.50	1	17,814	0.01%
2024/11/20	1	37.60	3	36.80	37.10	-2	17,789	-0.01%
2024/11/19	1	37.55	0	0.00	37.55	1	17,789	0.01%
2024/11/15	2	38.93	5	39.15	38.75	-3	17,822	-0.02%
2024/11/14	3	38.47	0	0.00	38.20	3	17,830	0.02%
2024/11/13	2	38.90	2	38.50	38.60	0	17,845	0.00%
2024/11/12	1	38.80	0	0.00	39.05	1	17,859	0.01%
2024/11/11	2	40.00	0	0.00	40.25	2	17,948	0.01%
2024/11/08	5	40.20	0	0.00	40.15	5	17,988	0.03%
2024/11/07	4	42.30	4	41.70	41.45	0	18,083	0.00%
2024/11/06	2	41.45	2	41.65	41.70	0	18,959	0.00%
2024/11/05	7	42.04	2	42.78	41.70	5	20,252	0.02%
2024/11/04	3	40.10	0	0.00	40.00	3	22,100	0.01%
2024/10/30	2.1	42.00	1	42.15	41.90	1.1	24,727	0.00%
2024/10/29	0	43.20	1	43.40	42.85	-1	24,840	0.00%
2024/10/24	8	44.06	3	45.50	44.20	5	25,019	0.02%
2024/10/23	0	45.45	3.1	45.40	45.10	-3.1	25,267	-0.01%
2024/10/22	3	44.98	4	45.15	45.55	-1	25,351	0.00%
2024/10/21	6.1	45.09	1	44.85	45.70	5.1	25,418	0.02%
2024/10/18	28	46.83	34.3	46.70	45.20	-6.3	25,449	-0.02%
2024/10/17	3	43.18	24	42.95	45.80	-21	24,744	-0.08%
2024/10/16	11	41.48	3	41.72	41.65	8	24,671	0.03%
2024/10/14	10	40.55	0	0.00	40.45	10	24,944	0.04%
2024/10/11	13	40.14	8	40.19	39.85	5	25,111	0.02%
2024/10/09	28	42.47	5	42.23	41.30	23	25,123	0.09%
2024/10/08	21	44.17	22	43.68	43.60	-1	25,020	0.00%
2024/10/07	12	45.63	14	46.03	45.20	-2	24,969	-0.01%
2024/10/04	15	44.46	17	44.27	45.20	-2	24,912	-0.01%
2024/10/01	9	46.33	17	46.40	46.00	-8	24,841	-0.03%
2024/09/30	14	45.74	17	46.09	45.90	-3	24,717	-0.01%
2024/09/27	40.1	46.13	21	46.32	45.60	19.1	24,584	0.08%
2024/09/26	46	48.39	47	48.61	46.50	-1	24,170	0.00%
2024/09/25	0	0.00	15	49.32	49.95	-15	23,530	-0.06%
2024/09/24	26	45.56	19	45.73	45.45	7	23,207	0.03%
2024/09/23	7	45.69	12	45.50	45.90	-5	23,218	-0.02%
2024/09/20	36	47.26	38	46.95	46.20	-2	23,161	-0.01%
2024/09/19	28	47.21	10	47.48	47.60	18	22,831	0.08%
2024/09/18	9	47.77	22	47.55	47.20	-13	22,539	-0.06%
2024/09/16	29	48.62	28.1	48.14	47.20	0.9	22,201	0.00%
2024/09/13	31.1	48.00	19	47.66	47.60	12.1	21,538	0.06%
2024/09/12	15	45.94	36	47.10	48.10	-21	20,506	-0.10%
2024/09/11	36	44.54	19	44.23	43.75	17	19,944	0.09%
2024/09/10	22	44.78	30	43.42	44.05	-8	19,514	-0.04%
2024/09/09	22.3	46.40	15	46.49	45.85	7.3	19,090	0.04%
2024/09/06	32	46.46	36	46.92	47.70	-4	18,552	-0.02%
2024/09/05	92	47.88	112	48.04	44.60	-20	17,679	-0.11%	大賣/
2024/09/04	76.1	44.92	58	45.21	46.50	18.1	16,418	0.11%
2024/09/03	9	42.97	15	44.23	44.90	-6	15,088	-0.04%
2024/09/02	15	40.83	8	40.55	40.85	7	14,706	0.05%
2024/08/30	43	44.77	52	42.74	41.75	-9	14,458	-0.06%
2024/08/29	103	46.15	96	46.04	45.50	7	14,106	0.05%	大買/
2024/08/28	13	44.20	24	46.19	46.40	-11	12,671	-0.09%
2024/08/27	13	39.85	13.3	40.82	42.20	-0.3	12,156	0.00%
2024/08/26	2.1	38.64	0	0.00	38.40	2.1	11,817	0.02%
2024/08/23	0.1	36.55	0.2	36.50	36.90	-0.1	11,779	0.00%
2024/08/21	13	37.85	0	0.00	37.70	13	11,750	0.11%
2024/08/20	3.1	38.90	0	0.00	38.50	3.1	11,727	0.03%
2024/08/19	5	38.54	0	0.00	39.05	5	11,704	0.04%
2024/08/16	1	38.45	1	38.00	37.95	0	11,675	0.00%
2024/08/15	0.1	38.55	3	38.55	38.10	-2.9	11,638	-0.02%
2024/08/14	1	37.80	0	0.00	37.70	1	11,608	0.01%
2024/08/13	1.1	38.00	3	37.83	38.00	-1.9	11,566	-0.02%
2024/08/12	0	0.00	1	40.20	40.20	-1	11,446	-0.01%
2024/08/09	3	40.87	4	41.20	40.60	-1	11,392	-0.01%
2024/08/08	63	43.76	45	43.55	42.65	18	11,253	0.16%
2024/08/07	56	43.59	58	43.89	42.90	-2	10,251	-0.02%
2024/08/06	121	40.84	109	41.19	41.30	12	8,912	0.13%	大買/大賣/
2024/08/05	59	38.06	109.8	37.37	40.90	-50.8	6,918	-0.73%	大賣/
2024/08/02	3	34.43	16	36.56	37.25	-13	4,793	-0.27%
2024/08/01	0	0.00	2	33.90	33.90	-2	4,235	-0.05%
2024/07/31	1	31.00	0	0.00	30.85	1	4,076	0.02%
2024/07/30	2	30.65	1	31.00	30.90	1	4,001	0.02%
2024/07/29	10	31.50	0	0.00	31.15	10	3,877	0.26%
2024/07/26	13	36.03	13	36.35	34.40	0	3,713	0.00%
2024/07/23	2	33.23	0	0.00	34.65	2	3,274	0.06%
2024/07/22	0	0.00	37	31.54	31.50	-37	3,137	-1.18%
2024/07/19	17	35.05	6	33.69	33.35	11	2,967	0.37%
2024/07/18	63	35.68	16	35.36	34.90	47	2,705	1.74%
2024/07/17	18	33.04	18	33.40	33.70	0	2,221	0.00%
2024/07/16	22	32.45	24	32.76	32.45	-2	1,987	-0.10%
2024/07/15	0	0.00	1	31.35	31.35	-1	1,482	-0.07%
2024/07/12	2	26.20	2	28.50	28.50	0	1,448	0.00%
2024/07/10	20	23.60	0	0.00	23.60	20	1,123	1.78%
2024/07/08	0	0.00	1	25.20	24.40	-1	1,107	-0.09%
2024/07/05	0	0.00	4	23.65	24.35	-4	1,066	-0.37%
2024/06/28	1	21.90	0	0.00	22.10	1	976	0.10%
2024/06/27	6	22.27	1	21.90	22.25	5	960	0.52%
2024/06/26	2	22.20	42	21.87	22.60	-40	815	-4.91%
2024/06/21	0	0.00	1	20.90	20.80	-1	763	-0.13%
2024/06/18	2	20.80	0.1	21.05	20.70	2	773	0.25%
2024/06/07	3	20.55	0	0.00	20.35	3	791	0.38%
2024/06/06	1	20.20	0	0.00	20.25	1	772	0.13%
2024/06/05	1	20.45	0	0.00	20.35	1	767	0.13%
2024/06/04	2	20.80	0	0.00	20.55	2	767	0.26%
2024/06/03	2	21.15	0	0.00	21.05	2	761	0.26%
2024/05/30	0	21.55	0	0.00	21.05	0	748	0.00%
2024/05/29	4	21.63	0	0.00	21.50	4	742	0.54%
2024/05/14	1	20.55	0	0.00	20.50	1	648	0.15%
2024/05/13	1	20.50	0	0.00	20.50	1	635	0.16%
2024/05/10	0	0.00	2	19.75	20.00	-2	618	-0.32%
2024/05/09	1	21.00	3	20.90	20.50	-2	598	-0.33%
2024/05/07	1	20.55	0	0.00	20.65	1	579	0.17%
2024/05/03	1	20.85	0	0.00	20.80	1	558	0.18%
2024/04/26	0	0.00	6	19.95	19.90	-6	514	-1.17%
2024/04/19	0	0.00	0.2	20.30	20.15	-0.2	473	-0.05%
2024/04/18	8.2	20.62	5	20.40	20.55	3.2	458	0.71%
2024/04/17	2.1	19.89	0	0.00	20.30	2.1	437	0.47%
2024/04/12	1	19.40	0	0.00	19.70	1	384	0.26%
2024/03/08	0	0.00	10	17.65	17.70	-10	297	-3.36%
2024/03/06	0	0.00	1	18.10	18.10	-1	299	-0.33%