• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    273.5
  • 漲跌
    ▼30.0
  • 漲幅
    -9.88%
  • 成交量
    3,519張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中砂 (1560)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000302.07303.5002,1580.00%
2025/01/201290.511292.51294.5002,2330.00%
2025/01/170290.7700.00288.5002,3140.00%
2025/01/161291.584295.37298.50-32,300-0.13%
2025/01/152286.501287.50285.0012,3090.04%
2025/01/140283.252284.50290.00-22,368-0.08%
2025/01/132289.915.1286.36284.00-3.12,579-0.12%
2025/01/102296.503298.00296.00-12,706-0.04%
2025/01/098305.627.1307.75299.0012,8180.03%
2025/01/085.1303.7200.00302.505.13,0200.17%
2025/01/073302.174.2303.65305.50-1.23,012-0.04%
2025/01/063295.005294.81298.00-22,967-0.07%
2025/01/033292.340296.00290.0032,9520.10%
2025/01/020283.6300.00282.0002,9380.00%
2024/12/310284.5000.00286.5002,9720.00%
2024/12/300.1287.2000.00285.000.12,9830.00%
2024/12/271284.5100.00286.0012,9680.03%
2024/12/261288.501289.00287.0002,9730.00%
2024/12/250287.4700.00286.5003,0110.00%
2024/12/241290.0900.00289.5013,0030.03%
2024/12/231291.5200.00294.0013,0050.03%
2024/12/201290.0700.00289.0013,0190.03%
2024/12/1900.001298.00298.00-13,024-0.03%
2024/12/180290.0000.00293.5003,0820.00%
2024/12/172294.5300.00294.0023,1080.07%
2024/12/160292.0000.00289.0003,0990.00%
2024/12/132294.271292.50294.0013,0970.03%
2024/12/120301.8300.00300.0003,1260.00%
2024/12/110297.8000.00298.0003,1750.00%
2024/12/100303.3800.00300.5003,1700.00%
2024/12/093303.5000.00301.0033,1940.09%
2024/12/063306.000307.50304.5033,1970.09%
2024/12/0500.000310.00308.5003,2000.00%
2024/12/040305.000307.33309.0003,1980.00%
2024/12/0300.000.1305.37303.00-0.13,2230.00%
2024/12/020299.504302.00299.50-43,220-0.12%
2024/11/290293.701291.00298.00-13,236-0.03%
2024/11/281292.9800.00292.5013,2410.03%
2024/11/274296.6300.00296.0043,2660.12%
2024/11/260299.4300.00299.5003,3220.00%
2024/11/250305.500310.50312.0003,2960.00%
2024/11/220304.170305.00301.5003,3080.00%
2024/11/210299.4400.00298.5003,3130.00%
2024/11/200303.670.1304.50301.50-0.13,3150.00%
2024/11/180.1294.2700.00293.500.13,3390.00%
2024/11/150311.5000.00312.5003,2760.00%
2024/11/142317.752316.77315.5003,3540.00%
2024/11/130310.1000.00308.5003,2920.00%
2024/11/121.1313.0100.00310.001.13,3350.03%
2024/11/111320.961320.00320.5003,4210.00%
2024/11/080.1315.431313.00318.50-0.93,421-0.03%
2024/11/070316.5000.00315.0003,4460.00%
2024/11/060.1316.501308.63316.00-13,402-0.03%
2024/11/050306.3800.00303.5003,3780.00%
2024/11/041301.522300.00301.00-13,418-0.03%
2024/11/016302.671.1307.38309.0053,4440.14%
2024/10/301.2306.411306.50309.000.23,4390.00%
2024/10/294.1322.8300.00323.504.13,4510.12%
2024/10/281.2343.081332.50333.000.23,4150.01%
2024/10/251342.441343.50342.5003,3860.00%
2024/10/243352.433339.00339.5003,3550.00%
2024/10/231357.501357.00357.0003,2910.00%
2024/10/221.1366.231357.50359.000.13,2930.00%
2024/10/211.1366.931369.50369.0003,2740.00%
2024/10/184.1383.855.3379.62363.50-1.23,250-0.04%
2024/10/177369.938.3377.08374.50-1.33,066-0.04%
2024/10/161362.502362.50360.00-12,925-0.03%
2024/10/1500.003.9364.50365.00-3.92,823-0.14%
2024/10/1400.003330.00332.00-32,589-0.12%
2024/10/113331.333332.17326.5002,6060.00%
2024/10/091325.5100.00325.5012,6240.04%
2024/10/081329.503330.16331.50-22,644-0.08%
2024/10/074324.773329.50332.0012,6590.04%
2024/10/0400.000.1319.12317.00-0.12,6650.00%
2024/10/010.3308.9700.00311.000.32,7230.01%
2024/09/301312.0000.00310.0012,7740.04%
2024/09/271325.631.3316.66315.00-0.32,796-0.01%
2024/09/261321.531322.50323.0002,7980.00%
2024/09/251.2326.981322.00321.000.22,8850.01%
2024/09/243.2320.1400.00320.003.22,8980.11%
2024/09/2300.004.3336.42330.50-4.32,981-0.14%
2024/09/205334.402331.98331.0033,0930.10%
2024/09/192.1326.102328.72325.5003,0890.00%
2024/09/181.1318.621324.99318.5003,0840.00%
2024/09/1600.000318.00318.0003,1370.00%
2024/09/131.1324.960319.00317.001.13,2530.03%
2024/09/120316.250317.33320.5003,2310.00%
2024/09/103.1296.0600.00292.503.13,2860.09%
2024/09/0900.001295.00306.00-13,379-0.03%
2024/09/051308.0000.00301.0013,4830.03%
2024/09/0400.000314.00303.0003,4800.00%
2024/09/030.4327.200326.50327.000.43,4550.01%
2024/09/0200.000342.00332.0003,4700.00%
2024/08/300.3339.8500.00338.000.33,4670.01%
2024/08/281343.003.2344.57347.00-2.23,612-0.06%
2024/08/260332.0000.00328.5003,8880.00%
2024/08/2300.000335.10340.0003,9300.00%
2024/08/221342.001333.00333.0003,9750.00%
2024/08/211337.991.1334.56336.00-0.14,0120.00%
2024/08/201347.961342.00340.5004,0180.00%
2024/08/190.1341.790338.67342.000.14,0260.00%
2024/08/162341.243339.33336.00-14,047-0.02%
2024/08/151328.001325.50324.5003,9970.00%
2024/08/141325.500326.26325.0013,9860.02%
2024/08/133314.1717314.74324.00-143,936-0.36%
2024/08/120.3298.001300.00295.50-0.73,834-0.02%
2024/08/092.1296.056292.00292.00-3.93,822-0.10%
2024/08/083288.1700.00284.0033,7820.08%
2024/08/062270.991257.01264.5013,7340.03%
2024/08/052269.252268.50265.0003,6730.00%
2024/08/021281.511285.00285.0003,6110.00%
2024/08/018.1299.851296.50294.007.13,5740.20%
2024/07/312316.001313.00311.0013,4870.03%
2024/07/302315.002317.49322.0003,4970.00%
2024/07/290313.1700.00308.5003,4780.00%
2024/07/260324.501323.00323.00-13,551-0.03%
2024/07/2300.000329.00335.5003,5820.00%
2024/07/221316.511321.00317.0003,6360.00%
2024/07/1900.000336.83328.0003,7630.00%
2024/07/180.3327.7500.00327.500.33,7750.01%
2024/07/170335.250335.00340.0003,7720.00%
2024/07/161.2340.391.3336.88336.00-0.13,8130.00%
2024/07/157339.212341.99340.0053,8830.13%
2024/07/121341.570.3342.01341.500.73,8920.02%
2024/07/112361.011357.01354.0013,9220.03%
2024/07/1000.000355.50354.5003,9160.00%
2024/07/091.1356.631.1351.55350.000.13,8980.00%
2024/07/080.4348.5800.00345.000.43,8860.01%
2024/07/052352.731351.50356.5013,8760.03%
2024/07/040345.1000.00342.0003,8110.00%
2024/07/030337.5000.00336.5003,7910.00%
2024/07/0200.001343.50338.00-13,790-0.03%
2024/07/011346.001348.49345.0003,8210.00%
2024/06/284327.254326.50328.0003,9510.00%
2024/06/274326.252.3330.98324.501.74,0320.04%
2024/06/2600.001321.00329.00-14,017-0.02%
2024/06/253301.502296.00302.5013,9560.03%
2024/06/243300.833304.50300.5004,0040.00%
2024/06/201295.002304.75311.00-14,045-0.02%
2024/06/191289.9700.00288.5013,9370.03%
2024/06/172291.5000.00288.5023,9440.05%
2024/06/141304.002305.50305.50-13,905-0.03%
2024/06/131291.001295.00299.0003,8500.00%
2024/06/060.3286.001277.50276.50-0.73,887-0.02%
2024/06/053280.333282.00281.5003,8640.00%
2024/06/042283.502.5284.20282.00-0.53,912-0.01%
2024/06/033294.313298.50290.0003,9170.00%
2024/05/3112.5291.926289.58280.506.53,8110.17%
2024/05/3000.000295.00295.5003,6270.00%
2024/05/2900.001280.99283.00-13,623-0.03%
2024/05/281275.002275.25275.50-13,613-0.03%
2024/05/271270.002274.00272.00-13,664-0.03%
2024/05/2300.001263.50263.00-13,790-0.03%
2024/05/2200.002260.25262.50-23,970-0.05%
2024/05/211257.000.1257.63261.500.94,0760.02%
2024/05/170245.0000.00247.5004,2140.00%
2024/05/160242.8800.00242.0004,2170.00%
2024/05/150.5244.5300.00241.500.54,2640.01%
2024/05/141243.491241.50246.0004,3750.00%
2024/05/101246.501248.50247.5004,4460.00%
2024/05/071249.501249.00249.5004,9760.00%
2024/05/061255.001252.00250.5005,0340.00%
2024/05/031253.911250.50243.5005,0020.00%
2024/05/022252.502250.03250.0005,0050.00%
2024/04/260.5257.501257.50256.00-0.54,966-0.01%
2024/04/251256.501263.42257.5005,0180.00%
2024/04/2400.001228.92243.00-14,996-0.02%
2024/04/231223.5000.00221.0015,0370.02%
2024/04/220226.0000.00221.0005,0470.00%
2024/04/196249.4111234.00233.00-55,114-0.10%
2024/04/1800.003258.17258.00-35,102-0.06%
2024/04/175253.201259.50259.5045,1000.08%
2024/04/165251.206249.17250.00-15,076-0.02%
2024/04/150254.5000.00254.0005,0770.00%
2024/04/126259.4100.00256.0065,0650.12%
2024/04/110255.2500.00254.5005,0530.00%
2024/04/032267.002.1268.78266.50-0.15,0560.00%
2024/04/027286.796286.64272.5015,0240.02%
2024/04/012268.002268.25270.5004,9560.00%
2024/03/291261.501266.00261.5005,0460.00%
2024/03/286261.085263.90259.0015,0890.02%
2024/03/272.1257.383260.50264.00-0.95,048-0.02%
2024/03/267255.577.3255.47253.50-0.34,948-0.01%
2024/03/250.3252.503253.33254.00-2.74,886-0.06%
2024/03/222245.0000.00245.0024,8450.04%
2024/03/213249.316244.75245.00-34,840-0.06%
2024/03/201252.991250.00247.5004,8500.00%
2024/03/192253.9800.00251.0024,8510.04%
2024/03/181250.064255.00256.00-34,863-0.06%
2024/03/155245.104244.38243.5014,8270.02%
2024/03/143238.502240.25240.5014,8340.02%
2024/03/134251.491250.50243.5034,8730.06%
2024/03/122246.254250.88251.50-24,863-0.04%
2024/03/112241.000243.50241.0024,8280.04%
2024/03/081246.501.3251.88241.00-0.34,848-0.01%
2024/03/071250.031257.00246.0004,8450.00%
2024/03/063.3251.833251.83254.500.34,8300.01%
2024/03/051249.0500.00251.5014,8090.02%
2024/03/048259.565255.70255.0034,7960.06%
2024/03/018.1257.807255.93256.001.14,7450.02%
2024/02/293251.833257.83258.0004,7100.00%
2024/02/270.2267.252.1261.10268.00-1.94,625-0.04%
2024/02/261.1268.341272.00273.000.14,6090.00%
2024/02/231.1286.450285.25276.5014,6130.02%
2024/02/224262.6313.2266.93275.50-9.24,399-0.21%
2024/02/210254.000.1255.94250.50-0.14,2690.00%
2024/02/165236.803.2238.09238.001.84,1540.04%
2024/02/153.2227.645.1233.39238.00-1.94,174-0.05%
2024/02/052219.751220.00220.5014,2270.02%
中砂 相關文章