信錦 (1582)-元大-屏南券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
89.6
漲跌
▼0.9
漲幅
-0.99%
成交量
840張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	89.80	0	0.00	89.60	1	3,895	0.03%
2024/04/24	5	89.90	1	90.00	90.50	4	3,904	0.10%
2024/04/23	1	86.90	0	0.00	88.30	1	3,877	0.03%
2024/04/22	1	86.50	0	0.00	86.80	1	3,880	0.03%
2024/04/19	1	88.20	5	87.90	88.40	-4	3,869	-0.10%
2024/04/18	5	90.50	0	0.00	90.60	5	3,842	0.13%
2024/04/17	6	91.17	7	90.44	90.50	-1	3,839	-0.03%
2024/04/16	1	86.20	1	86.30	86.20	0	3,787	0.00%
2024/04/15	1	89.80	0	0.00	89.60	1	3,757	0.03%
2024/04/12	6	91.30	6	91.37	91.40	0	3,758	0.00%
2024/04/09	5	89.40	1	89.30	89.30	4	3,655	0.11%
2024/04/08	0	0.00	10	89.68	89.50	-10	3,655	-0.27%
2024/04/03	24	87.95	28	89.74	89.40	-4	3,660	-0.11%
2024/04/02	2	87.50	6	87.53	87.20	-4	3,680	-0.11%
2024/04/01	19	91.24	1	89.60	89.10	18	3,722	0.48%
2024/03/29	4	91.00	162	91.15	91.50	-158	3,646	-4.33%	大賣/鉅額交易
2024/03/28	19	89.35	20	90.24	89.20	-1	3,519	-0.03%
2024/03/27	30	87.40	30	87.95	88.40	0	3,498	0.00%
2024/03/26	25	87.56	5	86.96	87.40	20	3,528	0.57%
2024/03/25	66	89.16	66	90.22	89.40	0	3,496	0.00%
2024/03/22	31	87.30	30	88.10	88.50	1	3,470	0.03%
2024/03/21	40	88.13	0	0.00	87.80	40	3,456	1.16%
2024/03/20	54	89.65	44	90.69	88.00	10	3,450	0.29%
2024/03/19	21	89.28	6	88.60	88.40	15	3,414	0.44%
2024/03/18	73	89.50	71	90.81	89.90	2	3,446	0.06%
2024/03/15	24	87.50	23	88.69	88.60	1	3,395	0.03%
2024/03/14	88	89.48	16.2	88.93	87.50	71.8	3,381	2.12%
2024/03/13	25	90.00	110	91.77	90.30	-85	3,316	-2.56%	大賣/
2024/03/12	57	90.74	58	93.27	93.40	-1	3,274	-0.03%
2024/03/11	25	84.68	108	85.86	88.20	-83	2,980	-2.78%	大賣/
2024/03/08	176.2	81.79	23.1	79.98	80.20	153.1	3,043	5.03%	大買/鉅額交易
2024/03/07	73.1	81.35	76	84.65	84.80	-2.9	3,188	-0.09%
2024/03/06	0	0.00	51	82.21	82.80	-51	3,800	-1.34%
2024/03/05	7	82.16	136	82.84	83.50	-129	3,976	-3.24%	大賣/鉅額交易
2024/03/04	3	83.20	29	83.10	83.50	-26	3,948	-0.66%
2024/03/01	34	78.54	0	0.00	78.80	34	3,892	0.87%
2024/02/27	3	78.13	0	0.00	78.10	3	3,951	0.08%
2024/02/26	10	78.90	0	0.00	79.00	10	4,078	0.25%
2024/02/23	41	79.32	0	0.00	79.00	41	4,110	1.00%
2024/02/22	1	79.90	4	79.70	79.50	-3	4,191	-0.07%
2024/02/21	15	79.00	81	80.04	79.80	-66	4,246	-1.55%
2024/02/20	0	0.00	1	78.90	78.80	-1	4,330	-0.02%
2024/02/19	33	79.20	32	79.84	78.60	1	4,439	0.02%
2024/02/16	4	79.60	0.3	79.05	79.70	3.7	4,434	0.08%
2024/02/15	37	78.82	60	79.28	79.70	-23	4,430	-0.52%
2024/02/05	101	75.86	80.1	77.70	78.90	20.9	4,383	0.48%	大買/
2024/02/02	11	76.75	11	78.25	76.60	0	4,360	0.00%
2024/02/01	32	77.60	10	78.80	76.40	22	4,392	0.50%
2024/01/30	52	76.59	11	77.68	76.50	41	4,391	0.93%
2024/01/29	6	77.13	68	77.34	77.30	-62	4,441	-1.40%
2024/01/26	27	74.10	27	74.84	75.10	0	4,408	0.00%
2024/01/25	31	74.83	10	74.50	74.30	21	4,407	0.48%
2024/01/24	21	75.10	21	75.60	74.90	0	4,368	0.00%
2024/01/19	20	73.55	0	0.00	74.20	20	4,341	0.46%
2024/01/18	72	73.48	0	0.00	73.30	72	4,339	1.66%
2024/01/12	0	0.00	0.1	74.40	74.10	-0.1	4,297	0.00%
2024/01/11	20	74.75	0.1	75.27	75.70	19.9	4,282	0.46%
2024/01/10	49	75.44	0	0.00	75.30	49	4,260	1.15%
2024/01/08	2.2	78.25	1	77.10	77.00	1.2	4,228	0.03%
2024/01/04	1.3	78.88	2	78.45	78.40	-0.7	4,184	-0.02%
2024/01/03	0.1	78.93	1	78.60	78.60	-0.9	4,172	-0.02%
2023/12/27	0	0.00	3	81.60	81.30	-3	4,028	-0.07%
2023/12/26	37	79.82	2	79.60	79.60	35	3,907	0.90%
2023/12/21	2	79.15	1	79.20	79.20	1	3,798	0.03%
2023/12/20	0	0.00	0.6	82.80	82.00	-0.6	3,748	-0.02%
2023/12/08	0	0.00	4	92.18	91.70	-4	3,325	-0.12%
2023/12/07	12	93.26	13	92.39	92.30	-1	3,269	-0.03%
2023/12/06	7	94.76	6.4	94.97	94.60	0.7	3,160	0.02%
2023/12/05	6.1	90.61	6	93.03	94.70	0.1	2,874	0.00%
2023/12/04	1.3	89.47	1	91.10	91.00	0.3	2,631	0.01%
2023/12/01	12	91.53	8	94.24	92.10	4	2,402	0.17%
2023/11/30	1	83.00	7	86.73	89.40	-6	1,628	-0.37%
2023/11/29	3	81.93	3	82.00	81.30	0	1,430	0.00%
2023/11/28	0	0.00	5	81.38	81.90	-5	1,391	-0.36%
2023/11/27	2	79.25	0	0.00	79.20	2	1,312	0.15%
2023/11/22	1	78.80	1	78.60	78.80	0	1,089	0.00%
2023/11/21	2	79.35	2	78.15	78.30	0	1,047	0.00%
2023/11/20	5	78.36	5	78.26	78.40	0	955	0.00%
2023/11/17	3	77.23	0	0.00	77.50	3	876	0.34%
2023/11/16	1	75.20	5	76.22	78.30	-4	765	-0.52%
2023/11/15	0	0.00	1	74.00	74.10	-1	637	-0.16%
2023/11/14	1	73.50	2	72.95	74.60	-1	613	-0.16%
2023/11/13	2	73.40	0	0.00	73.60	2	591	0.34%
2023/11/10	2	74.10	1	76.00	72.80	1	561	0.18%
2023/11/09	0	0.00	1.3	74.83	74.50	-1.3	507	-0.25%
2023/11/08	1	72.60	0.3	72.60	72.80	0.7	422	0.17%
2023/11/07	2.6	73.73	0.3	74.70	73.70	2.3	401	0.56%
2023/11/06	2.1	72.34	17.3	73.47	74.00	-15.2	346	-4.39%
2023/11/02	1	68.10	0.2	68.03	68.20	0.9	290	0.29%
2023/10/27	0.2	67.37	0	0.00	67.00	0.2	276	0.07%
2023/10/26	0.2	67.41	1	67.80	67.40	-0.8	273	-0.29%
2023/10/25	0	0.00	1.1	65.49	67.80	-1.1	268	-0.39%
2023/10/24	0	0.00	1.1	65.41	65.20	-1.1	254	-0.41%
2023/10/23	0	0.00	1	64.80	65.00	-1	252	-0.40%
2023/10/20	1.1	64.50	0	0.00	64.50	1.1	250	0.44%
2023/10/19	0	0.00	2	64.30	64.40	-2	245	-0.81%
2023/10/17	1	65.10	0	0.00	65.00	1	240	0.42%
2023/10/11	0	0.00	2	64.20	64.20	-2	248	-0.80%
2023/09/15	1	64.10	0	0.00	65.00	1	239	0.42%
2023/09/14	3	65.03	0	0.00	64.80	3	233	1.28%
2023/09/13	1	65.50	0	0.00	65.70	1	227	0.44%
2023/09/11	0	0.00	1	64.30	64.50	-1	210	-0.47%
2023/09/05	1	62.20	1	62.50	62.50	0	194	0.00%
2023/09/04	0	0.00	1	62.30	62.10	-1	189	-0.53%
2023/07/27	2	57.20	0	0.00	57.30	2	133	1.50%
2023/07/10	0	0.00	1	59.60	59.70	-1	115	-0.86%
2023/06/13	1	59.70	0	0.00	59.80	1	117	0.85%
2023/06/02	1	59.70	0	0.00	59.60	1	115	0.86%
2023/05/08	0	59.60	0	0.00	59.90	0	120	0.00%
2023/04/28	0	0.00	2	59.40	59.70	-2	126	-1.58%
2023/04/21	1	59.30	0	0.00	59.40	1	124	0.80%
2023/04/18	0	0.00	1	60.10	60.10	-1	120	-0.83%
2023/04/11	0	0.00	1	60.70	60.80	-1	117	-0.85%
2023/03/03	0	0.00	1.5	61.80	62.00	-1.5	109	-1.37%
2023/02/17	0	60.60	0	0.00	60.80	0	109	0.00%
2023/02/03	3	60.47	0	0.00	60.90	3	111	2.69%
2023/02/02	2	60.70	0	0.00	60.80	2	111	1.79%
2023/01/03	1	58.60	0	0.00	59.10	1	135	0.74%
2022/12/23	2	58.20	0	0.00	58.60	2	137	1.46%
2022/12/13	1	58.40	0	0.00	58.40	1	139	0.72%
2022/12/08	2	58.90	0	0.00	58.80	2	138	1.45%
2022/11/28	0	0.00	1.5	58.53	58.30	-1.5	129	-1.15%
2022/11/24	1	58.90	0	0.00	59.20	1	129	0.77%
2022/11/15	0.1	59.00	0	0.00	58.70	0.1	128	0.08%
2022/11/09	2	60.00	0	0.00	60.40	2	127	1.56%
2022/11/08	0	0.00	4	60.20	60.20	-4	130	-3.06%
2022/10/26	0.1	59.60	0	0.00	59.50	0.1	146	0.04%
2022/10/03	0	0.00	1	62.90	62.90	-1	118	-0.84%
2022/09/26	1	64.00	0	0.00	64.70	1	137	0.73%
2022/09/07	1	65.90	0	0.00	66.40	1	144	0.69%
2022/08/17	0	0.00	1	69.30	68.80	-1	154	-0.65%
2022/08/16	0.1	68.00	0	0.00	68.10	0.1	149	0.07%
2022/08/09	0	0.00	5	66.42	66.20	-5	144	-3.47%
2022/07/04	0	0.00	0.5	66.00	65.40	-0.5	150	-0.31%
2022/06/02	1	67.00	0	0.00	67.60	1	186	0.54%
2022/05/25	1	67.10	0	0.00	67.40	1	186	0.54%
2022/05/11	1	68.50	0	0.00	68.50	1	192	0.52%
2022/05/06	1	69.60	0	0.00	70.10	1	196	0.51%
2022/04/28	0	0.00	1	69.70	69.80	-1	202	-0.49%
2022/04/27	1	69.80	0	0.00	69.50	1	204	0.49%
2022/04/26	0	0.00	1	69.60	70.00	-1	205	-0.49%
2022/04/18	0	0.00	1	70.50	70.80	-1	205	-0.49%
2022/04/12	1	70.40	0	0.00	70.40	1	211	0.47%
2022/04/07	0	0.00	1	71.10	71.00	-1	210	-0.48%
2022/04/06	0	0.00	2	71.45	71.80	-2	210	-0.95%
2022/04/01	0	0.00	2	71.60	72.00	-2	212	-0.94%
2022/03/31	0	0.00	2	72.20	72.00	-2	212	-0.94%
2022/03/30	0	0.00	10	72.15	72.20	-10	212	-4.70%
2022/03/29	0	0.00	10	72.25	71.90	-10	212	-4.70%
2022/03/28	0	0.00	13	71.92	72.00	-13	213	-6.09%
2022/03/25	0	0.00	7	72.07	72.00	-7	214	-3.26%
2022/03/24	0	0.00	13	72.02	71.90	-13	214	-6.06%
2022/03/23	2	71.90	0	0.00	72.00	2	215	0.93%
2022/03/21	1	72.60	1	72.40	72.60	0	213	0.00%
2022/03/18	5	71.34	0	0.00	72.10	5	210	2.38%
2022/03/17	5	70.28	0	0.00	70.70	5	206	2.42%
2022/03/07	0	0.00	1	68.50	68.70	-1	193	-0.52%
2022/02/14	0.2	69.50	0	0.00	69.20	0.2	245	0.08%
2022/02/09	0.5	70.20	0	0.00	70.30	0.5	259	0.19%
2022/02/08	0.4	69.70	0	0.00	69.80	0.4	257	0.14%
2022/02/07	0.5	69.50	0	0.00	69.40	0.5	269	0.19%
2022/01/20	0	0.00	1	69.40	69.70	-1	269	-0.37%
2022/01/07	30	68.97	0	0.00	68.70	30	276	10.86%
2022/01/06	10	69.35	0	0.00	69.30	10	275	3.63%
2022/01/05	11	69.69	9	69.70	69.90	2	275	0.73%
2021/12/28	1	69.00	0	0.00	69.60	1	275	0.36%
2021/12/22	0	0.00	4	69.90	70.00	-4	278	-1.44%
2021/12/15	0	0.00	10	69.10	68.80	-10	284	-3.51%
2021/11/29	1	66.90	0	0.00	66.90	1	290	0.34%
2021/11/26	1	67.60	0	0.00	67.60	1	286	0.35%
2021/11/23	1	69.00	0	0.00	69.00	1	292	0.34%
2021/11/15	3	67.97	0	0.00	67.90	3	355	0.84%
2021/11/10	2	70.00	0	0.00	70.00	2	382	0.52%
2021/11/09	3	71.10	0	0.00	70.90	3	385	0.78%
2021/11/08	0	0.00	3	72.80	72.90	-3	379	-0.79%
2021/11/04	0	0.00	1	73.50	74.50	-1	400	-0.25%
2021/09/27	0.8	70.00	0	0.00	70.00	0.8	501	0.15%
2021/09/13	0	0.00	3	69.50	69.40	-3	512	-0.59%
2021/09/08	1	66.60	0	0.00	67.10	1	518	0.19%
2021/09/07	0	0.00	1	69.10	68.30	-1	512	-0.19%
2021/09/06	1	69.20	0	0.00	69.30	1	512	0.20%
2021/09/03	1	69.80	0	0.00	70.00	1	506	0.20%
2021/08/31	1	70.50	0	0.00	70.20	1	507	0.20%
2021/08/30	1	71.30	0	0.00	71.40	1	501	0.20%
2021/08/27	0	0.00	0.3	70.30	70.30	-0.3	497	-0.06%
2021/08/26	0	0.00	2	69.30	69.90	-2	495	-0.40%
2021/08/25	1	70.50	1	70.50	70.80	0	493	0.00%
2021/08/23	4	63.50	0	0.00	64.80	4	469	0.85%
2021/08/19	1	66.40	0	0.00	65.50	1	450	0.22%
2021/08/18	2	67.85	0	0.00	68.10	2	442	0.45%
2021/08/17	5	70.16	0	0.00	69.50	5	437	1.14%
2021/08/12	1	76.80	0	0.00	77.00	1	405	0.25%
2021/08/10	2	75.50	3	75.43	75.80	-1	401	-0.25%
2021/08/09	1	76.80	0	0.00	76.90	1	394	0.25%
2021/08/06	2	77.95	0	0.00	78.80	2	379	0.53%
2021/07/14	0	0.00	1	82.70	83.10	-1	495	-0.20%
2021/07/12	0	0.00	2	82.90	82.80	-2	508	-0.39%
2021/07/09	1	82.70	0	0.00	82.50	1	518	0.19%
2021/07/08	2	83.00	0	0.00	82.90	2	549	0.36%
2021/06/23	1	81.50	1	82.00	82.20	0	1,010	0.00%
2021/06/22	1	82.00	0	0.00	81.90	1	1,011	0.10%
2021/06/04	0	0.00	4	83.80	84.00	-4	1,115	-0.36%
2021/06/03	0	0.00	31	84.01	84.10	-31	1,121	-2.76%
2021/06/01	0	0.00	0.4	83.60	84.40	-0.4	1,119	-0.04%
2021/05/28	1	83.50	0	0.00	83.60	1	1,118	0.09%
2021/05/25	0	0.00	3	82.40	82.70	-3	1,124	-0.27%
2021/05/20	2	80.05	0	0.00	79.80	2	1,132	0.18%
2021/05/19	1	80.60	0	0.00	80.80	1	1,137	0.09%
2021/05/18	0	0.00	1	79.90	81.30	-1	1,143	-0.09%
2021/05/17	1	77.20	0	0.00	78.60	1	1,147	0.09%
2021/05/12	1.1	81.45	0	0.00	80.10	1.1	1,151	0.10%
2021/05/11	30	83.25	0	0.00	83.00	30	1,137	2.64%
2021/05/10	0	0.00	2	84.50	84.60	-2	1,128	-0.18%
2021/05/07	0.1	85.80	0	0.00	86.10	0.1	1,125	0.01%
2021/05/06	1.2	86.83	1	86.10	85.70	0.2	1,122	0.02%
2021/05/04	0	0.00	2	86.90	87.60	-2	1,094	-0.18%
2021/05/03	0	0.00	1	89.00	88.80	-1	1,077	-0.09%
2021/04/28	5	90.06	0	0.00	90.00	5	1,083	0.46%
2021/04/21	2	91.05	0	0.00	91.00	2	1,060	0.19%
2021/04/20	0	0.00	1	92.00	91.80	-1	1,054	-0.09%
2021/04/19	2	92.40	0	0.00	92.50	2	1,054	0.19%
2021/04/16	3	92.60	0	0.00	92.90	3	1,054	0.28%
2021/04/14	1	90.00	1	91.50	91.10	0	1,041	0.00%
2021/04/13	1	95.20	5	94.00	93.70	-4	1,013	-0.39%
2021/04/12	7	97.11	0	0.00	96.80	7	982	0.71%
2021/04/09	1	98.60	10	98.80	98.40	-9	955	-0.94%
2021/04/08	1	100.00	2	100.00	101.00	-1	911	-0.11%
2021/04/07	8	97.65	7	98.61	99.90	1	823	0.12%
2021/04/06	1	90.40	0	0.00	90.90	1	644	0.16%
2021/04/01	0	0.00	4	89.28	89.20	-4	610	-0.65%
2021/03/26	5	85.90	0	0.00	85.80	5	571	0.87%
2021/03/25	1	85.60	0	0.00	86.00	1	566	0.18%
2021/03/22	1	85.50	0	0.00	86.00	1	569	0.18%
2021/03/18	1	86.70	0	0.00	86.60	1	554	0.18%
2021/03/16	0	0.00	3	87.10	87.20	-3	516	-0.58%
2021/03/15	0	0.00	30	86.00	86.40	-30	511	-5.86%
2021/03/12	0	0.00	5	85.20	85.40	-5	502	-1.00%
2021/03/08	5	84.00	1	84.30	84.30	4	484	0.82%
2021/03/04	0	0.00	5	83.10	83.60	-5	489	-1.02%
2021/02/25	0	0.00	1	84.10	84.00	-1	490	-0.20%
2021/02/24	4	83.70	0	0.00	83.50	4	487	0.82%
2021/02/22	5	84.30	5	84.30	84.10	0	478	0.00%
2021/02/19	1	83.60	1	84.20	84.10	0	476	0.00%
2021/02/18	2	82.40	0	0.00	82.50	2	474	0.42%
2021/02/05	3	79.90	0	0.00	80.80	3	461	0.65%
2021/02/04	1	79.80	0	0.00	79.90	1	458	0.22%
2021/02/02	1	79.80	0	0.00	79.90	1	455	0.22%
2021/01/28	30	81.95	0	0.00	82.00	30	455	6.59%
2021/01/27	1	82.50	0	0.00	82.60	1	463	0.22%
2021/01/21	2	83.10	0	0.00	82.90	2	474	0.42%
2021/01/20	2	85.30	0	0.00	83.90	2	452	0.44%
2021/01/19	5	86.32	0	0.00	85.80	5	442	1.13%
2021/01/18	2	85.30	2	86.40	86.20	0	437	0.00%
2021/01/15	0	0.00	5	86.52	86.30	-5	435	-1.15%
2021/01/14	0	0.00	2	86.90	87.00	-2	448	-0.45%
2021/01/12	2	86.10	0	0.00	85.80	2	452	0.44%
2021/01/11	3	87.23	0	0.00	86.80	3	447	0.67%
2021/01/08	1.3	86.30	0	0.00	86.60	1.3	448	0.28%
2021/01/07	2	86.40	0	0.00	86.60	2	449	0.45%
2020/12/31	0	0.00	34	86.86	86.80	-34	451	-7.53%
2020/12/30	5	86.56	26	86.59	86.60	-21	450	-4.67%
2020/12/28	0	0.00	5	85.70	85.60	-5	446	-1.12%
2020/12/22	5	84.86	0	0.00	84.30	5	440	1.13%
2020/12/21	0	0.00	4	84.43	84.60	-4	448	-0.89%
2020/12/18	1	84.90	0	0.00	84.70	1	457	0.22%
2020/12/17	7	84.61	1	85.10	85.30	6	466	1.28%
2020/12/11	0	0.00	2	86.60	85.40	-2	475	-0.42%
2020/11/30	1	86.50	0	0.00	86.50	1	634	0.16%
2020/11/05	0	0.00	1	86.90	86.80	-1	648	-0.15%
2020/10/23	1	86.00	0	0.00	86.00	1	696	0.14%
2020/10/16	0	0.00	1	85.00	84.40	-1	691	-0.14%
2020/09/24	1	83.40	0	0.00	83.20	1	768	0.13%
2020/09/16	0	0.00	0.8	88.20	88.30	-0.8	734	-0.10%
2020/09/14	2	89.40	2	90.00	89.30	0	698	0.00%
2020/09/02	0	0.00	1	84.90	84.90	-1	564	-0.18%
2020/08/20	1	82.30	0	0.00	82.30	1	560	0.18%
2020/08/18	0	0.00	1	84.60	84.60	-1	544	-0.18%
2020/08/07	0	0.00	1	84.10	85.40	-1	531	-0.19%
2020/08/03	0	0.00	1	79.70	80.00	-1	538	-0.19%
2020/07/30	0	0.00	0.2	79.10	78.80	-0.2	544	-0.04%
2020/07/24	1	79.00	0	0.00	79.30	1	557	0.18%
2020/07/20	10	76.30	0	0.00	76.30	10	556	1.80%
2020/07/15	4	78.60	0	0.00	78.30	4	581	0.69%
2020/07/10	20	83.10	0	0.00	82.70	20	574	3.48%
2020/07/09	20	83.60	0	0.00	83.50	20	575	3.47%
2020/07/08	11	82.58	0	0.00	83.40	11	573	1.92%
2020/06/12	1	79.90	0	0.00	80.60	1	659	0.15%
2020/06/11	0	0.00	1	81.80	81.30	-1	667	-0.15%
2020/05/20	0.1	81.70	0	0.00	81.70	0.1	718	0.01%
2020/05/05	0	0.00	3	77.60	77.60	-3	657	-0.46%
2020/05/04	0.1	77.70	0	0.00	77.70	0.1	659	0.02%
2020/04/28	0	0.00	4	76.80	77.40	-4	661	-0.60%
2020/04/24	1	76.10	0	0.00	76.50	1	686	0.15%
2020/04/23	5	76.92	0	0.00	76.30	5	685	0.73%
2020/04/22	1	75.20	0	0.00	76.10	1	688	0.15%
2020/04/17	0	0.00	2	76.40	75.30	-2	671	-0.30%
2020/04/16	0	0.00	2	76.60	76.00	-2	658	-0.30%
2020/04/15	4	74.25	0	0.00	74.90	4	644	0.62%
2020/04/09	0	0.00	2	73.40	73.40	-2	639	-0.31%
2020/04/08	0	0.00	1	69.30	69.30	-1	623	-0.16%
2020/04/01	1	64.30	0	0.00	64.90	1	606	0.16%
2020/03/25	2	66.60	0	0.00	65.50	2	606	0.33%
2020/03/11	5	80.20	0	0.00	79.80	5	564	0.89%
2020/03/02	0	0.00	1	86.20	86.00	-1	559	-0.18%
2020/02/11	0	0.00	1	85.30	85.80	-1	696	-0.14%
2020/01/31	8	86.10	0	0.00	88.80	8	663	1.21%
2020/01/14	0	0.00	0.8	91.50	92.00	-0.8	601	-0.12%
2020/01/10	0	0.00	40	90.50	90.90	-40	599	-6.67%
2020/01/09	0	0.00	20	90.50	90.80	-20	595	-3.36%
2020/01/02	0	0.00	30	91.77	92.00	-30	559	-5.36%
2019/12/20	0	0.00	9	91.00	91.20	-9	517	-1.74%
2019/12/02	0	0.00	2	85.50	85.90	-2	441	-0.45%
2019/11/26	2	87.40	1	86.50	87.40	1	409	0.24%
2019/11/20	0	0.00	1	84.90	84.90	-1	358	-0.28%
2019/11/19	1	83.80	0	0.00	84.40	1	335	0.30%
2019/09/23	1	77.10	3	77.33	77.70	-2	252	-0.79%
2019/08/29	0	0.00	0.8	78.10	78.20	-0.8	254	-0.29%
2019/07/17	0	0.00	1	77.70	78.00	-1	339	-0.29%
2019/07/08	0	0.00	2	79.10	79.10	-2	357	-0.56%
2019/07/05	1	84.70	0	0.00	84.90	1	351	0.28%
2019/06/21	10	83.00	0	0.00	83.50	10	364	2.74%
2019/06/10	0	0.00	6	80.33	80.50	-6	451	-1.33%
2019/05/14	0	0.00	16	79.20	81.40	-16	525	-3.04%
2019/05/09	1	82.30	1	82.00	82.30	0	524	0.00%
2019/05/08	1	81.30	0	0.00	82.30	1	524	0.19%
2019/04/17	0	0.00	1	87.40	87.90	-1	461	-0.22%
2019/04/11	0	0.00	3	86.33	86.80	-3	439	-0.68%
2019/04/08	0	0.00	0.8	84.80	85.30	-0.8	424	-0.18%
2019/04/03	2	83.70	0	0.00	84.50	2	417	0.48%
2019/04/02	2	84.25	3	84.30	84.30	-1	411	-0.24%
2019/03/27	0	0.00	1	82.80	83.00	-1	385	-0.26%
2019/03/21	0	0.00	1	82.50	82.60	-1	361	-0.28%
2019/03/19	2	81.00	0	0.00	81.20	2	349	0.57%
2019/03/15	1	80.90	1	81.90	81.60	0	316	0.00%
2019/03/12	6	79.50	0	0.00	79.50	6	275	2.17%
2019/02/26	0.3	76.50	0	0.00	76.80	0.3	233	0.11%
2019/02/21	0	0.00	1	74.20	75.00	-1	207	-0.48%
2019/02/19	1	73.50	0	0.00	73.90	1	199	0.50%
2019/01/30	0	0.00	1	68.60	69.80	-1	188	-0.53%
2019/01/10	0	0.00	0.4	66.70	67.00	-0.4	240	-0.15%
2019/01/09	0	0.00	0.6	66.50	66.80	-0.6	245	-0.25%
2018/12/27	1	65.40	0	0.00	65.60	1	258	0.39%
2018/12/10	1	66.50	0	0.00	67.00	1	287	0.35%
2018/11/23	0	0.00	1	67.40	67.40	-1	331	-0.30%
2018/10/24	12	51.10	0	0.00	51.30	12	364	3.29%
2018/10/22	6	53.18	0	0.00	53.10	6	355	1.69%
2018/10/19	0	0.00	1	53.60	53.60	-1	354	-0.28%
2018/10/17	0	0.00	19	55.80	55.90	-19	342	-5.55%
2018/10/12	0	0.00	1	54.30	57.00	-1	342	-0.29%
2018/10/11	12	53.40	0	0.00	53.10	12	341	3.52%
2018/09/03	0	0.00	1	58.50	58.60	-1	472	-0.21%
2018/08/23	1	56.00	0	0.00	55.70	1	468	0.21%
2018/08/14	1	57.30	0	0.00	57.40	1	480	0.21%
2018/08/07	0	0.00	4	56.70	57.00	-4	468	-0.85%
2018/07/31	1	57.00	0	0.00	57.50	1	505	0.20%
2018/07/18	0	0.00	1	58.00	58.10	-1	509	-0.20%
2018/07/17	2	57.90	0	0.00	57.90	2	510	0.39%
2018/07/16	4	62.78	0	0.00	62.80	4	493	0.81%
2018/07/13	1	62.50	0	0.00	62.50	1	463	0.22%
2018/07/10	1	61.80	0	0.00	61.90	1	448	0.22%
2018/07/03	1	62.50	0	0.00	62.40	1	475	0.21%
2018/06/28	1	61.20	0	0.00	62.00	1	475	0.21%
2018/06/25	5.1	62.02	0	0.00	62.50	5.1	490	1.04%
2018/06/19	1	62.50	0	0.00	63.30	1	630	0.16%
2018/06/14	0.2	63.60	0	0.00	63.60	0.2	642	0.03%
2018/05/10	2	62.50	0	0.00	62.10	2	712	0.28%
2018/04/02	1	67.80	0	0.00	67.70	1	690	0.14%
2018/03/31	4	67.60	0	0.00	67.60	4	681	0.59%
2018/03/30	4	67.80	0	0.00	68.00	4	679	0.59%
2018/03/29	3	67.97	0	0.00	68.10	3	675	0.44%
2018/03/28	0	0.00	31	68.00	68.10	-31	667	-4.64%
2018/03/22	0	0.00	1	67.20	67.00	-1	593	-0.17%
2018/03/16	0	0.00	1	64.50	65.10	-1	522	-0.19%
2018/03/14	1	63.70	0	0.00	63.90	1	506	0.20%
2018/03/02	1	63.30	0	0.00	63.10	1	526	0.19%
2018/02/05	0	0.00	2	63.00	63.40	-2	547	-0.37%
2018/01/26	2	62.95	0	0.00	63.40	2	546	0.37%
2018/01/22	1	63.40	0	0.00	63.70	1	534	0.19%
2018/01/19	1	63.40	0	0.00	63.50	1	541	0.18%