• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.93%
  • 成交量
    412張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億泰 (1616)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.117.5000.0017.600.18630.01%
2024/12/230.119.2000.0019.200.11,0050.00%
2024/12/160.119.0000.0019.250.11,0170.00%
2024/12/120.121.0000.0020.250.11,0050.00%
2024/12/09021.2500.0021.4009920.00%
2024/12/031521.4500.0021.45159711.54%
2024/11/29021.9500.0021.9009620.00%
2024/11/250.122.75223.0022.85-2930-0.21%
2024/11/22323.35323.5823.1509200.00%
2024/11/2100.001.123.3923.50-1.1840-0.12%
2024/11/2000.000.222.5822.80-0.2821-0.02%
2024/11/190.122.3500.0022.500.18270.01%
2024/11/13121.8400.0021.8018390.12%
2024/11/0700.00321.4021.45-3884-0.34%
2024/11/010.122.4900.0021.950.19590.02%
2024/10/2900.00423.7623.70-4904-0.44%
2024/10/2300.000.122.1522.05-0.1889-0.01%
2024/10/220.121.8500.0022.350.19080.01%
2024/10/1500.000.121.9521.90-0.11,1170.00%
2024/10/110.121.700.121.7021.70-0.11,5910.00%
2024/10/0400.001.122.5023.00-1.12,425-0.05%
2024/10/0100.001.222.5322.75-1.22,432-0.05%
2024/09/2500.00420.2820.35-42,450-0.16%
2024/09/10118.8000.0018.6513,3140.03%
2024/08/3000.00120.3020.30-13,754-0.03%
2024/08/28020.6000.0020.4003,8070.00%
2024/08/260.121.70320.6020.35-2.93,849-0.08%
2024/08/230.120.5000.0020.450.13,8750.00%
2024/08/224.120.8100.0020.654.13,9100.10%
2024/08/210.121.0000.0021.100.13,9390.00%
2024/08/19120.7000.0020.6514,0290.02%
2024/08/1600.00120.6020.60-14,058-0.02%
2024/08/142.121.1500.0020.802.14,1130.05%
2024/08/13121.0000.0021.1014,1140.02%
2024/08/090.121.70121.4021.25-14,165-0.02%
2024/08/0800.00220.6520.70-24,178-0.05%
2024/08/06119.80120.8019.6504,2350.00%
2024/08/05220.70120.7020.7014,2550.02%
2024/08/02423.1300.0022.9544,3620.09%
2024/08/01123.15223.7023.80-14,574-0.02%
2024/07/3100.00322.7222.75-34,671-0.06%
2024/07/30222.20122.7522.7514,7370.02%
2024/07/29522.7000.0022.2054,7830.10%
2024/07/22223.1000.0023.1024,9230.04%
2024/07/19024.6000.0024.1004,9480.00%
2024/07/17125.9900.0025.3015,1610.02%
2024/07/16625.4700.0025.1065,3900.11%
2024/07/15125.9000.0025.6015,6860.02%
2024/07/12726.801026.6526.30-35,724-0.05%
2024/07/11726.5000.0025.4075,4720.13%
2024/07/103927.224427.4226.50-55,541-0.09%
2024/07/09024.00925.7326.40-95,064-0.18%
2024/07/04224.35324.2524.30-14,941-0.02%
2024/07/020.123.7000.0023.650.14,9710.00%
2024/07/0100.00123.8023.70-14,984-0.02%
2024/06/28224.2000.0024.0524,9890.04%
2024/06/27124.70124.3024.4005,0120.00%
2024/06/2500.00124.1024.95-15,196-0.02%
2024/06/21125.1500.0025.0515,7710.02%
2024/06/2000.00226.5525.55-25,865-0.03%
2024/06/19325.47225.5525.9015,9930.02%
2024/06/18125.501326.1726.30-126,070-0.20%
2024/06/171226.151726.0925.70-55,982-0.08%
2024/06/14324.651024.9225.45-75,668-0.12%
2024/06/13623.1600.0023.1565,5540.11%
2024/06/120.123.40123.9023.10-15,595-0.02%
2024/06/11323.87423.8323.30-15,781-0.02%
2024/06/07323.80323.6023.7005,9690.00%
2024/06/06122.50223.0022.35-15,898-0.02%
2024/06/05123.00323.4522.90-25,895-0.03%
2024/06/04423.83123.6523.5035,9040.05%
2024/05/2900.00224.1823.95-25,900-0.03%
2024/05/28424.44324.6024.3515,8860.02%
2024/05/27125.05125.1024.7505,8640.00%
2024/05/24124.8000.0024.8515,8510.02%
2024/05/234.124.1500.0023.854.15,8090.07%
2024/05/22225.45225.4025.0505,7750.00%
2024/05/21525.66226.0525.5535,7600.05%
2024/05/2000.00125.6525.40-15,743-0.02%
2024/05/17124.80624.9824.80-55,724-0.09%
2024/05/16625.10125.1525.0555,7370.09%
2024/05/15425.60525.1025.45-15,748-0.02%
2024/05/14325.2000.0024.7535,7290.05%
2024/05/13425.48825.4825.50-45,724-0.07%
2024/05/101.526.3800.0026.651.55,7660.03%
2024/05/0900.00226.7526.30-25,783-0.03%
2024/05/08527.15827.1927.85-35,723-0.05%
2024/05/071027.51428.0128.8065,5930.11%
2024/05/06126.051025.1626.40-95,372-0.17%
2024/05/03124.9000.0024.0015,2580.02%
2024/05/02225.85725.6425.20-55,188-0.10%
2024/04/30724.61824.3126.20-15,130-0.02%
2024/04/29324.9800.0024.7035,0690.06%
2024/04/26126.00526.0026.05-44,993-0.08%
2024/04/2500.00125.9026.20-14,943-0.02%
2024/04/2400.001427.1027.25-144,885-0.29%
2024/04/231126.091026.5926.9514,7850.02%
2024/04/2246.228.08427.3428.0542.24,6350.91%
2024/04/191227.5410.227.9828.251.84,3520.04%
2024/04/18325.30125.7025.7024,0220.05%
2024/04/170.222.00123.4023.40-0.83,877-0.02%
2024/04/161221.65121.2521.30113,7750.29%
2024/04/15423.340.323.5523.453.73,6440.10%
2024/04/12122.80122.8022.9003,5560.00%
2024/04/111.320.9100.0020.901.33,5030.04%
2024/04/1000.00121.6521.50-13,497-0.03%
2024/04/0900.00222.4022.30-23,482-0.06%
2024/04/0800.00422.5522.60-43,468-0.12%
2024/04/03421.01521.0520.60-13,473-0.03%
2024/04/02121.4500.0021.5013,5320.03%
2024/04/01021.1500.0021.6003,5130.00%
2024/03/286.522.23522.7521.901.53,4200.04%
2024/03/27721.953222.5423.25-253,297-0.76%
2024/03/2626.522.742222.3322.754.53,0840.15%
2024/03/2500.00220.7020.70-22,755-0.07%
2024/03/221318.54117.3618.85122,6920.45%
2024/03/21117.1500.0017.1512,5090.04%
2024/03/2000.00115.8515.60-12,410-0.04%
2024/03/19516.7000.0015.9052,4280.21%
2024/03/15116.1500.0016.0012,4170.04%
2024/03/14215.8000.0016.5022,4230.08%
2024/03/13316.0528.215.8616.20-25.22,374-1.06%
2024/03/1100.00114.8514.70-12,633-0.04%
2024/03/04214.3500.0014.3023,4120.06%
2024/02/29114.4000.0014.6513,5740.03%
2024/02/22214.7500.0014.7023,6030.06%
2024/02/21214.9500.0014.8023,5850.06%
2024/02/1900.00215.0515.00-23,554-0.06%
2024/02/1600.00514.9515.10-53,530-0.14%
2024/02/15114.0000.0014.2513,4930.03%
2024/02/051614.20614.1314.30103,4780.29%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音