南僑 (1702)-元大-屏南券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
491張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	61.00	0	0.00	60.20	2	949	0.21%
2024/04/24	3	59.70	0	0.00	59.50	3	868	0.35%
2024/04/23	2	60.20	1	60.00	60.50	1	830	0.12%
2024/04/19	1	55.60	0	55.70	55.80	1	728	0.13%
2024/04/17	0	0.00	0.1	55.50	55.60	-0.1	725	-0.01%
2024/04/11	5	56.70	0	0.00	56.40	5	697	0.72%
2024/04/10	0	0.00	0.1	57.80	57.80	-0.1	677	-0.02%
2024/03/29	5	57.00	0	0.00	57.30	5	644	0.78%
2024/03/26	0	0.00	0.9	56.50	57.50	-0.9	635	-0.14%
2024/03/04	5	55.10	0.3	54.80	55.00	4.7	465	1.01%
2024/02/23	0	0.00	1	54.40	54.10	-1	443	-0.23%
2024/02/20	0	0.00	5	52.20	52.50	-5	387	-1.29%
2024/02/16	2	51.55	0	0.00	51.80	2	394	0.51%
2024/02/05	1	51.40	16	51.70	51.80	-15	397	-3.77%
2024/02/02	1	52.80	0	0.00	52.60	1	392	0.26%
2024/02/01	0	0.00	1	52.70	52.70	-1	395	-0.25%
2024/01/31	1	52.30	0	0.00	52.10	1	391	0.26%
2024/01/30	1	51.70	5	52.46	52.50	-4	390	-1.02%
2024/01/26	4	51.50	0	0.00	51.60	4	371	1.08%
2024/01/25	0	0.00	0.1	51.40	51.50	-0.1	370	-0.03%
2024/01/24	2	51.10	1	51.20	51.40	1	368	0.27%
2024/01/22	10.3	50.10	0	0.00	50.00	10.3	354	2.91%
2024/01/18	0.1	50.00	0	0.00	50.30	0.1	357	0.02%
2024/01/16	0.4	50.50	0	0.00	50.60	0.4	352	0.11%
2024/01/08	0	0.00	1	51.30	51.00	-1	362	-0.28%
2024/01/03	0	0.00	1	51.00	51.10	-1	374	-0.27%
2023/12/26	0	0.00	2	50.80	51.00	-2	379	-0.53%
2023/12/21	2	50.25	0	0.00	50.10	2	366	0.55%
2023/12/08	10	49.90	0	0.00	50.00	10	374	2.67%
2023/12/04	0	0.00	2	50.30	50.30	-2	350	-0.57%
2023/11/22	2	50.00	0	0.00	50.20	2	342	0.58%
2023/11/09	0.1	49.15	0	0.00	49.10	0.1	309	0.03%
2023/11/02	0	0.00	1	49.75	49.45	-1	327	-0.31%
2023/10/31	0.1	49.50	0	0.00	49.05	0.1	325	0.02%
2023/10/27	0.2	50.00	0	0.00	50.10	0.2	329	0.05%
2023/10/26	0.6	49.92	0.1	49.90	50.30	0.5	335	0.16%
2023/10/25	0	0.00	1	50.30	50.50	-1	342	-0.29%
2023/10/17	2	50.90	0.1	50.60	50.60	2	460	0.42%
2023/10/13	0	0.00	0.1	50.29	50.40	-0.1	466	-0.02%
2023/10/12	0	0.00	0.1	50.40	50.60	-0.1	467	-0.01%
2023/10/06	0	0.00	0.1	49.95	49.75	-0.1	455	-0.01%
2023/10/02	0	0.00	1	50.40	50.40	-1	455	-0.22%
2023/09/28	0	0.00	1.7	49.29	49.45	-1.7	440	-0.38%
2023/09/25	0	0.00	0.1	49.52	49.70	-0.1	442	-0.02%
2023/09/20	0	0.00	0	48.65	48.70	0	411	-0.01%
2023/09/08	0	0.00	1	47.55	47.65	-1	447	-0.22%
2023/08/18	0	0.00	1	47.35	47.35	-1	534	-0.19%
2023/08/16	0	47.55	0	0.00	47.25	0	552	0.01%
2023/08/15	0	47.70	0	0.00	47.80	0	557	0.01%
2023/08/14	0	47.65	0	0.00	47.30	0	558	0.00%
2023/08/11	0.2	48.36	0	0.00	48.05	0.2	562	0.03%
2023/08/09	0	48.20	0	0.00	48.10	0	574	0.01%
2023/08/08	0.1	48.65	0	0.00	48.50	0.1	578	0.01%
2023/07/31	0	0.00	0.1	49.00	48.90	-0.1	627	-0.02%
2023/07/28	0	0.00	1	49.50	49.50	-1	649	-0.15%
2023/07/27	0	0.00	1	50.80	50.70	-1	648	-0.15%
2023/07/26	1	49.95	0	0.00	49.95	1	625	0.16%
2023/07/21	10	48.10	10.1	48.36	49.10	-0.1	566	-0.02%
2023/07/14	0.1	46.90	0	0.00	46.90	0.1	518	0.02%
2023/07/06	0.1	47.67	0	0.00	47.55	0.1	530	0.02%
2023/06/30	0.1	47.85	0	0.00	47.85	0.1	524	0.01%
2023/06/27	0.1	47.70	0	0.00	47.50	0.1	527	0.01%
2023/06/20	0.1	47.58	0	0.00	47.35	0.1	517	0.02%
2023/06/19	0.1	47.75	0	0.00	47.70	0.1	512	0.01%
2023/06/16	0.1	48.45	0	0.00	47.90	0.1	509	0.02%
2023/06/15	0	48.90	3	48.80	48.90	-3	490	-0.60%
2023/06/12	0.1	48.70	0	0.00	48.70	0.1	484	0.01%
2023/06/07	0.2	49.00	0	0.00	48.80	0.2	473	0.04%
2023/06/06	1	49.00	0	0.00	48.95	1	469	0.22%
2023/06/05	0.1	49.00	0	0.00	49.00	0.1	470	0.02%
2023/06/02	0.3	49.01	0	0.00	49.05	0.3	471	0.06%
2023/06/01	0.2	49.12	2	48.75	49.00	-1.8	469	-0.39%
2023/05/31	0	0.00	2	50.60	50.70	-2	456	-0.44%
2023/05/29	1	50.80	0	0.00	50.70	1	444	0.23%
2023/05/26	1	50.50	0	0.00	50.10	1	441	0.23%
2023/05/22	0	0.00	0.1	51.20	51.70	-0.1	422	-0.01%
2023/05/17	0	0.00	3.1	51.79	51.50	-3.1	391	-0.78%
2023/05/16	0	0.00	0.2	50.97	51.20	-0.2	378	-0.04%
2023/05/15	0.2	50.50	0	0.00	50.60	0.2	361	0.04%
2023/05/12	0	0.00	0.2	50.62	51.00	-0.2	361	-0.07%
2023/05/11	0	0.00	0.2	50.62	50.60	-0.2	357	-0.07%
2023/05/10	0	0.00	0.3	50.83	51.10	-0.3	357	-0.09%
2023/04/27	0	0.00	0	47.55	47.95	0	275	0.00%
2023/04/12	0	47.30	0	0.00	47.20	0	237	0.00%
2023/04/07	0	0.00	1	47.15	47.20	-1	233	-0.43%
2023/03/31	0	0.00	1	47.20	47.15	-1	229	-0.44%
2023/03/27	0	0.00	0.1	47.15	47.15	-0.1	235	-0.04%
2023/03/22	0.1	46.80	0	0.00	46.70	0.1	237	0.02%
2023/03/17	0	0.00	1	46.30	46.40	-1	232	-0.43%
2023/03/14	0	0.00	0	47.00	46.50	0	230	0.00%
2023/03/09	0	0.00	0	47.50	47.20	0	231	-0.01%
2023/03/08	0	0.00	0.1	47.55	47.60	-0.1	233	-0.02%
2023/03/06	0	0.00	1.1	47.79	47.80	-1.1	228	-0.46%
2023/01/31	0	0.00	1	45.70	45.70	-1	159	-0.63%
2022/12/21	0.1	45.00	0	0.00	44.80	0.1	153	0.07%
2022/11/28	0	0.00	1	44.05	44.10	-1	133	-0.75%
2022/11/22	0	43.80	0	0.00	43.65	0	133	0.02%
2022/11/16	0.1	44.05	0	0.00	43.60	0.1	148	0.05%
2022/11/15	0.2	44.73	0	0.00	44.70	0.2	148	0.13%
2022/11/14	0.1	45.05	0	0.00	44.95	0.1	150	0.03%
2022/11/11	0.2	45.16	0	0.00	44.70	0.2	149	0.11%
2022/10/31	0	43.25	0	0.00	43.30	0	154	0.01%
2022/10/20	0	42.80	0	0.00	43.30	0	161	0.01%
2022/10/19	1	43.10	0	0.00	42.90	1	160	0.62%
2022/10/14	0	42.70	0	0.00	42.80	0	163	0.01%
2022/10/12	0.1	42.99	0	0.00	42.90	0.1	165	0.07%
2022/10/06	0	0.00	4	43.35	43.50	-4	168	-2.38%
2022/09/28	0	42.90	0	0.00	42.70	0	167	0.01%
2022/09/02	1	45.50	0	0.00	45.85	1	199	0.50%
2022/08/29	0.2	46.07	0	0.00	46.00	0.2	201	0.09%
2022/08/23	0	0.00	3	46.30	46.25	-3	223	-1.34%
2022/08/09	3	45.55	0	0.00	45.75	3	225	1.33%
2022/07/15	0	44.50	0	0.00	44.05	0	274	0.00%
2022/07/12	0	44.90	0	0.00	44.15	0	291	0.01%
2022/06/28	0.1	46.15	0	0.00	46.20	0.1	318	0.04%
2022/06/27	2	46.50	0.1	46.53	46.25	1.9	320	0.59%
2022/06/17	0	0.00	0	46.60	45.05	0	320	-0.01%
2022/06/15	0	0.00	0.1	46.00	46.05	-0.1	323	-0.02%
2022/06/14	0.1	45.63	0	0.00	45.75	0.1	322	0.02%
2022/06/10	0.1	45.85	0	0.00	45.95	0.1	329	0.02%
2022/06/09	0	0.00	0	46.90	45.90	0	330	0.00%
2022/06/08	0.3	46.10	0	0.00	45.85	0.3	331	0.08%
2022/06/06	0.1	46.10	0	0.00	45.95	0.1	338	0.01%
2022/05/25	0.2	46.25	0	0.00	46.10	0.2	335	0.04%
2022/05/20	0.2	46.80	0	0.00	46.70	0.2	344	0.04%
2022/05/12	0.3	45.90	0	0.00	45.15	0.3	358	0.07%
2022/05/06	0.2	47.75	0	0.00	47.55	0.2	363	0.06%
2022/04/29	0.1	48.25	0	0.00	47.75	0.1	381	0.01%
2022/04/27	0.1	47.13	0	0.00	47.10	0.1	384	0.02%
2022/04/25	0.1	48.50	0	0.00	48.25	0.1	379	0.01%
2022/04/19	0.1	49.25	0	0.00	49.00	0.1	375	0.03%
2022/04/18	1	48.80	0	0.00	48.60	1	374	0.27%
2022/04/14	0.1	48.35	0	0.00	48.25	0.1	344	0.01%
2022/04/13	0.1	48.15	0	0.00	48.25	0.1	343	0.01%
2022/04/11	0	48.30	0	0.00	48.15	0	347	0.00%
2022/04/07	0.1	48.70	0	0.00	48.40	0.1	354	0.01%
2022/03/30	0.1	49.00	0	0.00	48.85	0.1	378	0.01%
2022/03/25	0	48.90	0	0.00	48.90	0	376	0.00%
2022/03/11	0	0.00	1	48.60	48.50	-1	363	-0.28%
2022/03/10	0.1	48.75	0	0.00	48.40	0.1	364	0.03%
2022/03/09	1	48.05	0	0.00	48.20	1	361	0.28%
2022/03/08	0.1	48.50	0	0.00	48.05	0.1	357	0.01%
2022/03/07	1	48.60	0	0.00	48.70	1	350	0.29%
2022/02/10	0	0.00	2	49.95	50.00	-2	352	-0.57%
2022/02/07	0	49.95	0	0.00	49.80	0	345	0.00%
2022/01/21	1	49.90	0	0.00	49.40	1	350	0.29%
2021/12/28	3	50.20	0	0.00	50.10	3	482	0.62%
2021/12/17	0	49.35	0	0.00	49.35	0	560	0.01%
2021/12/03	1	48.95	0	0.00	49.05	1	563	0.18%
2021/11/24	0	0.00	1	49.50	49.55	-1	543	-0.18%
2021/11/23	5	49.70	0	0.00	49.75	5	536	0.93%
2021/11/01	1	48.40	0	0.00	48.45	1	571	0.17%
2021/10/28	5	48.69	0	0.00	48.70	5	556	0.90%
2021/10/22	0	50.10	0	0.00	49.80	0	540	0.01%
2021/10/20	0	0.00	0	51.60	51.80	0	490	0.00%
2021/10/12	1	49.70	0	0.00	50.40	1	479	0.21%
2021/10/05	0	0.00	0.3	49.85	50.30	-0.3	483	-0.06%
2021/09/27	0	0.00	2	48.60	48.60	-2	439	-0.46%
2021/09/16	0	0.00	0.1	48.80	48.80	-0.1	485	-0.03%
2021/09/14	0	0.00	0.1	48.20	48.55	-0.1	499	-0.01%
2021/09/13	2	47.60	0	0.00	47.70	2	505	0.40%
2021/09/10	0	0.00	0.1	47.95	47.70	-0.1	516	-0.02%
2021/09/09	0.2	47.75	0	0.00	47.60	0.2	527	0.03%
2021/08/31	0	0.00	0.1	48.70	48.75	-0.1	579	-0.01%
2021/08/13	0	48.80	0	0.00	48.55	0	836	0.01%
2021/08/10	0.2	49.05	0.8	49.09	48.70	-0.7	909	-0.07%
2021/08/06	0.1	50.10	0.2	50.30	50.00	-0.1	950	-0.01%
2021/08/05	0	50.60	0	0.00	50.20	0	981	0.00%
2021/07/16	0	0.00	1	53.00	52.40	-1	1,748	-0.06%
2021/07/12	0	0.00	1	51.40	51.60	-1	1,938	-0.05%
2021/07/05	1	50.81	0	0.00	51.10	1	1,987	0.05%
2021/07/02	0	0.00	1	51.80	51.80	-1	1,962	-0.05%
2021/06/28	1	51.10	0	0.00	51.20	1	1,956	0.05%
2021/06/21	0	0.00	1	51.30	51.80	-1	1,950	-0.05%
2021/06/02	0	0.00	3	56.73	56.90	-3	1,996	-0.15%
2021/06/01	0.3	55.00	0	0.00	55.00	0.3	1,961	0.02%
2021/05/31	0.2	56.60	1	56.70	56.90	-0.8	1,949	-0.04%
2021/05/28	1	56.50	0	0.00	56.50	1	1,932	0.05%
2021/05/27	1	56.50	0	0.00	56.20	1	1,926	0.05%
2021/05/25	0	0.00	2	55.60	55.50	-2	1,868	-0.11%
2021/05/14	0	0.00	1	52.50	51.30	-1	1,700	-0.06%
2021/05/13	1	52.10	0	0.00	51.70	1	1,678	0.06%
2021/05/12	5.2	51.31	3	52.07	51.30	2.2	1,644	0.13%
2021/05/11	0.3	57.90	0	0.00	56.80	0.3	1,569	0.02%
2021/05/10	1	58.90	1	58.40	59.00	0	1,516	0.00%
2021/05/07	1	56.00	1	56.00	56.20	0	1,476	0.00%
2021/05/05	0	0.00	14	56.53	56.20	-14	1,436	-0.97%
2021/05/04	0	0.00	1	59.00	56.40	-1	1,426	-0.07%
2021/04/29	2	59.25	3	58.67	58.00	-1	1,298	-0.08%
2021/04/28	2	59.10	11	59.28	59.80	-9	1,242	-0.72%
2021/04/27	14	56.81	0	0.00	57.60	14	1,160	1.21%
2021/04/26	1	56.60	3	56.30	56.60	-2	1,110	-0.18%
2021/04/23	0	0.00	2	54.40	54.80	-2	1,063	-0.19%
2021/04/22	4.1	55.67	2	55.90	55.10	2.1	1,046	0.20%
2021/04/21	0.1	54.70	0	0.00	54.50	0.1	952	0.01%
2021/04/20	0	0.00	1	52.00	51.90	-1	837	-0.12%
2021/04/19	2	51.50	20	51.50	51.70	-18	817	-2.20%
2021/04/16	1	49.85	0	0.00	50.50	1	778	0.13%
2021/04/15	0	0.00	5	48.80	48.90	-5	749	-0.67%
2021/04/13	1	49.15	0	0.00	48.25	1	743	0.13%
2021/04/09	1	47.60	0	0.00	47.55	1	713	0.14%
2021/03/31	0	0.00	2	47.55	47.55	-2	772	-0.26%
2021/03/30	1	47.00	0	0.00	47.10	1	766	0.13%
2021/03/24	0	0.00	1	46.95	46.80	-1	825	-0.12%
2021/03/23	0	0.00	5	47.00	47.05	-5	821	-0.61%
2021/03/11	3	48.23	0	0.00	47.80	3	788	0.38%
2021/03/02	1	46.10	2	46.05	46.05	-1	693	-0.14%
2021/02/23	0	0.00	2	46.75	46.75	-2	683	-0.29%
2021/02/22	2	45.85	0	0.00	46.30	2	682	0.29%
2021/02/17	0	0.00	1	45.30	45.25	-1	680	-0.15%
2021/02/04	2	45.00	0	0.00	45.10	2	689	0.29%
2021/02/03	0.1	45.40	0	0.00	45.25	0.1	695	0.01%
2021/01/18	1	45.45	0	0.00	45.60	1	626	0.16%
2021/01/15	0	0.00	13	46.56	46.35	-13	617	-2.11%
2021/01/13	2	45.70	3	45.95	45.85	-1	607	-0.16%
2021/01/12	0	0.00	11	46.02	45.80	-11	598	-1.84%
2021/01/11	0	0.00	1	46.60	46.60	-1	586	-0.17%
2021/01/08	0	0.00	15	46.70	46.70	-15	582	-2.58%
2021/01/07	0	0.00	1	46.00	46.15	-1	575	-0.17%
2021/01/06	2	46.08	19	46.49	46.10	-17	567	-3.00%
2021/01/05	2	46.80	0	46.55	46.45	2	555	0.36%
2021/01/04	1	47.05	0	0.00	47.10	1	547	0.18%
2020/12/31	2	47.10	4	46.99	47.00	-2	538	-0.37%
2020/12/30	11	47.25	1	47.80	47.40	10	529	1.89%
2020/12/29	42	47.58	4	47.68	47.55	38	515	7.37%
2020/12/28	0	0.00	0.1	45.96	46.20	-0.1	463	-0.01%
2020/12/22	3	46.00	0	0.00	45.95	3	428	0.70%
2020/12/17	0	0.00	0	47.15	45.00	0	362	0.00%
2020/12/09	1	45.20	0	0.00	45.10	1	357	0.28%
2020/12/02	2	44.80	0	0.00	44.70	2	345	0.58%
2020/11/19	0	0.00	2	45.70	45.75	-2	317	-0.63%
2020/11/17	1	44.90	0.9	44.70	45.00	0.1	304	0.04%
2020/11/13	0	0.00	1	44.90	44.95	-1	303	-0.33%
2020/10/19	0	0.00	0	42.75	42.70	0	290	0.00%
2020/09/29	1	42.15	1	42.10	42.10	0	359	0.00%
2020/09/24	1	41.90	0	0.00	41.90	1	382	0.26%
2020/09/21	1	43.60	0	0.00	43.55	1	377	0.26%
2020/09/15	0	0.00	1	42.60	42.55	-1	368	-0.27%
2020/09/09	3	42.25	0	0.00	42.50	3	370	0.81%
2020/09/04	0	0.00	1	42.25	42.30	-1	381	-0.26%
2020/08/26	1	42.35	0	0.00	42.40	1	397	0.25%
2020/08/25	0	0.00	2	42.40	42.30	-2	396	-0.50%
2020/08/20	1	41.50	0	0.00	41.95	1	394	0.25%
2020/08/07	2	41.90	0	0.00	41.85	2	371	0.54%
2020/07/20	2	42.40	1	42.50	42.30	1	320	0.31%
2020/07/10	1	44.50	0	0.00	44.25	1	314	0.32%
2020/07/06	1	44.50	0	0.00	44.55	1	295	0.34%
2020/07/02	15	45.10	0	0.00	45.00	15	287	5.23%
2020/06/30	0	0.00	3	45.95	46.00	-3	290	-1.03%
2020/06/03	0	0.00	1	45.50	45.55	-1	337	-0.30%
2020/05/26	1	45.25	0	0.00	45.25	1	334	0.30%
2020/05/13	0	0.00	1	44.75	44.80	-1	349	-0.29%
2020/05/07	0	0.00	0.3	44.80	44.80	-0.3	360	-0.09%
2020/04/15	1	43.50	0	0.00	43.50	1	425	0.23%
2020/03/30	5	39.40	0	0.00	39.75	5	405	1.23%
2020/03/13	3	41.80	0	0.00	41.80	3	388	0.77%
2020/03/03	1	49.00	0	0.00	49.00	1	353	0.28%
2020/02/19	1	50.00	0	0.00	50.00	1	352	0.28%
2020/02/05	0	0.00	1	48.50	48.50	-1	328	-0.30%
2020/02/04	0	0.00	1	48.00	48.40	-1	340	-0.29%
2020/01/30	2	50.70	0	0.00	49.60	2	333	0.60%
2020/01/03	0	0.00	0.1	51.10	51.10	-0.1	302	-0.04%
2019/12/24	0	0.00	1	51.30	51.40	-1	294	-0.34%
2019/11/22	10	50.20	0	0.00	50.30	10	285	3.50%
2019/11/19	0	0.00	0.3	49.90	49.80	-0.3	279	-0.11%
2019/10/30	1	49.60	0	0.00	49.45	1	256	0.39%
2019/10/18	0	0.00	2	50.10	50.10	-2	253	-0.79%
2019/09/23	1	50.90	0	0.00	50.90	1	307	0.33%
2019/09/19	0	0.00	1	50.30	50.30	-1	326	-0.31%
2019/09/18	1	49.80	0	0.00	49.60	1	352	0.28%
2019/09/16	10	50.90	0	0.00	50.60	10	352	2.84%
2019/07/03	13	55.36	0	0.00	55.20	13	417	3.11%
2019/06/28	14	55.81	32	55.54	55.60	-18	391	-4.59%
2019/06/26	0	0.00	1	54.10	54.10	-1	366	-0.27%
2019/06/25	2	56.50	0	0.00	56.70	2	351	0.57%
2019/06/24	0	0.00	2	56.30	56.00	-2	319	-0.63%
2019/06/17	0	0.00	1	55.00	54.50	-1	271	-0.37%
2019/06/04	1	54.50	1	54.00	54.10	0	256	0.00%
2019/05/29	1	53.10	0	0.00	53.30	1	248	0.40%
2019/04/30	1	52.80	0	0.00	53.30	1	280	0.36%
2019/04/22	0	0.00	3	53.60	53.60	-3	307	-0.98%
2019/04/09	1	54.60	0	0.00	54.80	1	327	0.31%
2019/04/03	2	55.10	0	0.00	55.10	2	321	0.62%
2019/03/18	10	54.30	0	0.00	54.20	10	328	3.04%
2019/01/30	0	0.00	1	55.80	55.90	-1	293	-0.34%
2019/01/25	0	0.00	5	54.40	54.20	-5	285	-1.75%
2019/01/18	0	0.00	1	53.00	53.00	-1	282	-0.35%
2019/01/14	0	0.00	1	52.60	52.60	-1	286	-0.35%
2019/01/10	0	0.00	4	49.65	50.10	-4	334	-1.20%
2019/01/04	0	0.00	2	46.70	47.05	-2	352	-0.57%
2018/12/24	0	0.00	1	47.85	47.80	-1	417	-0.24%
2018/11/09	0	0.00	1	46.90	46.90	-1	511	-0.20%
2018/10/25	5	42.50	0	0.00	42.30	5	513	0.97%
2018/10/19	3	40.33	0	0.00	43.05	3	524	0.57%
2018/10/18	1	43.30	0	0.00	42.75	1	479	0.21%
2018/10/12	3	45.23	0	0.00	45.00	3	454	0.66%
2018/10/11	1	47.50	0	0.00	45.75	1	438	0.23%
2018/10/02	1	53.60	0	0.00	53.30	1	399	0.25%
2018/10/01	0	0.00	5	52.60	53.00	-5	388	-1.29%
2018/09/26	5	51.10	0	0.00	51.20	5	376	1.33%
2018/09/17	5	52.00	0	0.00	51.90	5	364	1.37%
2018/08/28	0	0.00	5	51.80	51.80	-5	353	-1.41%
2018/08/20	5	50.60	0	0.00	51.00	5	336	1.48%
2018/08/14	5	55.40	0	0.00	55.10	5	288	1.73%
2018/08/09	1	56.50	0	0.00	56.50	1	290	0.34%
2018/08/08	1	56.10	0	0.00	56.10	1	288	0.35%
2018/08/03	5	55.00	0	0.00	55.50	5	281	1.78%
2018/07/31	1	56.10	0	0.00	56.80	1	256	0.39%
2018/06/04	0	0.00	1	61.40	61.40	-1	277	-0.36%
2018/05/31	1	61.40	0	0.00	61.70	1	272	0.37%
2018/05/24	0	0.00	5	61.40	61.60	-5	271	-1.84%
2018/05/23	0	0.00	5	61.60	61.00	-5	268	-1.86%
2018/05/21	0	0.00	5	61.92	61.60	-5	267	-1.87%
2018/05/18	0	0.00	5	61.40	61.90	-5	265	-1.88%
2018/05/16	5	60.50	0	0.00	60.70	5	264	1.89%
2018/04/24	5	60.30	0	0.00	60.50	5	329	1.52%
2018/03/16	1	61.80	0	0.00	61.80	1	415	0.24%
2018/03/15	5	62.00	0	0.00	62.10	5	414	1.21%
2018/03/12	6	62.87	0	0.00	62.50	6	403	1.49%
2018/02/09	0	0.00	1	59.90	59.90	-1	421	-0.24%
2018/02/06	0	0.00	1	59.80	59.70	-1	413	-0.24%
2018/01/30	1	61.40	0	0.00	61.30	1	402	0.25%
2018/01/18	1	65.00	0	0.00	65.30	1	381	0.26%
2018/01/17	0	0.00	1	65.00	65.00	-1	371	-0.27%
2018/01/15	0	0.00	1	63.40	63.40	-1	352	-0.28%