興農 (1712)-元大-屏南券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
42.35
漲跌
▲0.10
漲幅
+0.24%
成交量
656張
產業
上市化學類股▲0.24%
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	43.60	0	0.00	43.35	0	1,009	0.00%
2024/06/11	1	43.30	1	43.50	43.10	0	1,104	0.00%
2024/06/06	0	41.70	0	0.00	41.65	0	1,128	0.00%
2024/06/05	0	42.10	1	42.10	41.70	-1	1,142	-0.09%
2024/05/30	0	40.70	0	0.00	40.65	0	1,202	0.00%
2024/05/27	0.1	40.55	0	0.00	40.40	0.1	1,298	0.01%
2024/05/24	0.1	40.60	0	0.00	40.45	0.1	1,332	0.01%
2024/05/23	0	40.60	0	0.00	40.25	0	1,417	0.00%
2024/05/21	0	0.00	2	40.90	40.75	-2	1,422	-0.14%
2024/05/20	0.4	41.10	1	41.10	41.10	-0.7	1,423	-0.05%
2024/05/17	0.1	41.50	0	0.00	41.40	0.1	1,429	0.01%
2024/05/15	0	0.00	2	42.20	41.70	-2	1,435	-0.14%
2024/05/09	0	40.90	1	40.70	40.75	-1	1,413	-0.07%
2024/05/08	0	0.00	1	41.05	40.95	-1	1,411	-0.07%
2024/04/30	5.1	40.51	0	0.00	40.60	5.1	1,356	0.38%
2024/04/29	5	40.40	0	0.00	40.40	5	1,309	0.38%
2024/04/26	0.1	39.70	0	0.00	39.70	0.1	1,286	0.01%
2024/04/25	0.1	39.75	0	0.00	39.85	0.1	1,279	0.01%
2024/04/24	0	0.00	1	39.75	39.60	-1	1,271	-0.08%
2024/04/15	0	0.00	5	39.15	39.15	-5	1,174	-0.43%
2024/04/10	0.1	39.05	0	0.00	38.90	0.1	1,156	0.01%
2024/04/09	0.2	38.87	0	0.00	39.00	0.2	1,156	0.02%
2024/04/08	0.1	38.90	0	0.00	38.80	0.1	1,151	0.01%
2024/04/02	0.1	38.95	0	0.00	38.95	0.1	1,151	0.01%
2024/04/01	0.1	38.89	1	38.70	38.90	-0.9	1,160	-0.08%
2024/03/28	1	38.80	1	39.15	39.10	0	1,153	0.00%
2024/03/27	0.1	38.65	5	38.82	38.80	-4.9	1,147	-0.43%
2024/03/26	0.1	38.55	1	38.45	38.45	-0.9	1,143	-0.08%
2024/03/25	2	38.50	0	0.00	38.65	2	1,139	0.18%
2024/03/22	3.6	38.87	0	0.00	38.65	3.6	1,137	0.32%
2024/03/20	1	39.35	11	39.77	39.65	-10	1,122	-0.89%
2024/03/19	1.1	39.01	0	0.00	38.95	1.1	1,105	0.10%
2024/03/18	2.1	39.06	0	0.00	39.05	2.1	1,098	0.19%
2024/03/15	4.2	38.46	3	38.65	38.80	1.2	1,087	0.11%
2024/03/14	2	38.68	1	38.40	38.50	1	1,063	0.09%
2024/03/13	0.7	41.90	1	42.00	42.00	-0.3	957	-0.03%
2024/03/12	0	0.00	30	42.04	42.10	-30	899	-3.33%
2024/03/11	0	0.00	10	42.05	41.90	-10	870	-1.15%
2024/03/07	1.6	42.05	0	0.00	41.95	1.6	827	0.19%
2024/03/06	0	0.00	1	42.20	42.20	-1	798	-0.13%
2024/03/05	0	0.00	1	42.15	42.10	-1	785	-0.13%
2024/03/04	1	41.40	0	0.00	41.60	1	758	0.13%
2024/03/01	1	41.95	0	0.00	41.90	1	723	0.14%
2024/02/29	0	0.00	3	41.97	42.20	-3	700	-0.43%
2024/02/27	1	42.00	0	0.00	41.80	1	657	0.15%
2024/02/26	0	0.00	87	41.99	41.80	-87	623	-13.96%
2024/02/19	0	0.00	1	39.85	39.90	-1	513	-0.19%
2024/01/25	0	0.00	2	38.55	38.70	-2	536	-0.37%
2024/01/19	0	0.00	1	38.25	38.15	-1	576	-0.17%
2024/01/18	0	0.00	10	38.10	38.15	-10	588	-1.70%
2024/01/17	0	0.00	2	38.23	38.10	-2	590	-0.34%
2024/01/02	0.2	38.55	0	0.00	38.50	0.2	882	0.02%
2023/12/28	1	38.60	1	38.45	38.55	0	881	0.00%
2023/12/26	0.5	38.07	6.1	38.05	38.35	-5.6	869	-0.64%
2023/12/12	0	0.00	2	38.10	38.10	-2	880	-0.23%
2023/12/11	0	0.00	1	37.90	37.95	-1	882	-0.11%
2023/12/07	5	37.60	0	0.00	37.60	5	881	0.57%
2023/12/05	0	0.00	2	38.08	38.20	-2	882	-0.23%
2023/11/20	1	37.25	0	0.00	37.25	1	906	0.11%
2023/11/17	0	0.00	1	37.30	37.20	-1	903	-0.11%
2023/11/14	0	0.00	3	36.92	37.05	-3	900	-0.33%
2023/11/13	1	36.65	0	0.00	36.70	1	902	0.11%
2023/11/08	2	36.70	1	37.00	36.80	1	904	0.11%
2023/11/07	0	0.00	1	36.80	36.75	-1	896	-0.11%
2023/11/06	3	36.40	0	0.00	36.65	3	897	0.33%
2023/11/03	0	0.00	1	36.65	36.80	-1	891	-0.11%
2023/11/02	1	36.30	1	36.65	36.30	0	887	0.00%
2023/11/01	1	36.35	0	0.00	36.25	1	866	0.12%
2023/10/31	1.3	36.55	0	0.00	36.50	1.3	856	0.15%
2023/10/19	0	0.00	3	38.03	38.00	-3	866	-0.35%
2023/10/18	1	38.05	12	38.72	37.60	-11	920	-1.20%
2023/10/17	0.2	37.80	0	0.00	37.90	0.2	828	0.03%
2023/10/13	0.6	38.05	0	0.00	38.15	0.6	817	0.07%
2023/10/11	0	0.00	6	37.77	37.85	-6	784	-0.76%
2023/09/25	0	0.00	2	37.00	36.80	-2	745	-0.27%
2023/09/22	0.3	36.56	0	0.00	36.65	0.3	741	0.03%
2023/09/20	2	37.08	1	37.10	37.10	1	731	0.14%
2023/09/15	10	36.52	0	0.00	36.50	10	726	1.38%
2023/09/14	0	0.00	1	36.55	36.50	-1	720	-0.14%
2023/09/13	0	0.00	1	36.40	36.65	-1	716	-0.14%
2023/09/07	1	36.55	2	36.73	36.80	-1	723	-0.14%
2023/09/01	0	0.00	1	36.55	36.55	-1	702	-0.14%
2023/08/30	0	0.00	1	36.00	36.00	-1	676	-0.15%
2023/08/21	1	36.25	0	0.00	35.70	1	702	0.14%
2023/08/17	0	0.00	1	35.30	35.30	-1	702	-0.14%
2023/08/15	1	35.15	0	0.00	35.50	1	703	0.14%
2023/08/14	11	35.18	0	0.00	35.20	11	708	1.55%
2023/08/11	5	35.45	0	0.00	35.45	5	699	0.72%
2023/08/09	11	35.71	0	0.00	35.80	11	711	1.55%
2023/08/04	2	36.00	0.3	36.10	35.85	1.7	759	0.22%
2023/08/02	0	0.00	2	36.58	36.15	-2	764	-0.26%
2023/07/27	0	0.00	3	36.45	36.40	-3	760	-0.39%
2023/07/26	0	0.00	1	36.35	36.45	-1	766	-0.13%
2023/07/25	0	0.00	1	36.05	36.00	-1	767	-0.13%
2023/07/24	1	36.25	0	0.00	36.30	1	771	0.13%
2023/07/21	2	37.80	2	37.10	36.80	0	756	0.00%
2023/07/19	1	36.55	1	36.55	36.00	0	704	0.00%
2023/07/17	0	0.00	1	35.90	35.90	-1	701	-0.14%
2023/07/10	1	35.35	0	0.00	35.40	1	768	0.13%
2023/07/04	0	0.00	21	35.90	35.90	-21	821	-2.55%
2023/07/03	0	0.00	11	36.07	36.00	-11	850	-1.29%
2023/06/28	1	35.30	0	0.00	35.35	1	907	0.11%
2023/06/26	1	35.20	0	0.00	35.30	1	939	0.11%
2023/06/15	1	35.65	0	0.00	35.75	1	1,074	0.09%
2023/06/14	2	35.68	0	0.00	35.80	2	1,110	0.18%
2023/06/13	0	0.00	1	35.85	35.90	-1	1,248	-0.08%
2023/06/12	0.3	35.75	0	0.00	35.55	0.3	1,347	0.02%
2023/06/07	0	36.00	0	0.00	35.75	0	1,496	0.00%
2023/06/05	0	0.00	2	35.68	35.70	-2	1,576	-0.13%
2023/06/02	1	35.35	0	0.00	35.25	1	1,610	0.06%
2023/05/30	1	35.20	0	0.00	35.25	1	1,785	0.06%
2023/05/26	3	35.22	0	0.00	35.15	3	1,892	0.16%
2023/05/25	1	35.65	4	35.65	35.50	-3	1,905	-0.16%
2023/05/23	0	35.80	0	0.00	35.75	0	1,918	0.00%
2023/05/22	0.2	35.65	0	0.00	35.60	0.2	1,936	0.01%
2023/05/19	0.1	35.75	0	0.00	35.70	0.1	1,934	0.00%
2023/05/18	0.1	36.00	0	0.00	35.75	0.1	1,937	0.01%
2023/05/16	5	35.60	0	0.00	35.25	5	1,942	0.26%
2023/05/12	7.3	35.84	0	0.00	35.10	7.3	1,944	0.37%
2023/05/11	7.3	35.84	0	0.00	35.65	7.3	1,928	0.38%
2023/05/10	0.7	36.50	0	0.00	36.80	0.7	1,913	0.04%
2023/05/02	0	0.00	2	37.05	37.05	-2	1,982	-0.10%
2023/04/25	7.1	35.87	0	0.00	35.95	7.1	1,983	0.36%
2023/04/21	0.1	36.25	0	0.00	36.30	0.1	1,968	0.00%
2023/04/20	3.1	36.54	0	0.00	36.50	3.1	1,968	0.16%
2023/04/19	2.1	37.25	0	0.00	37.25	2.1	1,959	0.11%
2023/04/18	0	0.00	4	36.99	36.90	-4	1,941	-0.21%
2023/04/17	1	37.00	1	36.90	36.85	0	1,942	0.00%
2023/04/13	0.1	36.85	1	36.60	36.60	-1	1,930	-0.05%
2023/04/12	1	36.70	0	0.00	36.65	1	1,909	0.05%
2023/04/10	1	36.75	0	0.00	36.90	1	1,902	0.05%
2023/04/06	1	37.05	0	0.00	37.65	1	1,876	0.05%
2023/03/31	2	37.80	5	37.80	37.80	-3	1,856	-0.16%
2023/03/30	0	0.00	1	37.30	37.30	-1	1,836	-0.05%
2023/03/27	5.4	36.53	0	0.00	36.45	5.4	1,821	0.29%
2023/03/23	0.2	36.97	0.2	37.15	37.00	-0.1	1,812	0.00%
2023/03/22	0	37.45	0	0.00	37.35	0	1,797	0.00%
2023/03/21	1	37.05	2.2	37.32	37.45	-1.2	1,792	-0.07%
2023/03/20	14.8	36.07	0	0.00	36.20	14.8	1,799	0.82%
2023/03/17	1.1	37.07	0	0.00	37.15	1.1	1,762	0.06%
2023/03/16	5.4	37.76	0	0.00	37.50	5.4	1,736	0.31%
2023/03/15	31	40.70	6	40.75	40.45	25	1,608	1.56%
2023/03/14	2	41.23	6	41.60	41.10	-4	1,551	-0.26%
2023/03/13	11	41.33	0	0.00	41.35	11	1,530	0.72%
2023/03/10	25	40.82	1	40.60	40.75	24	1,556	1.54%
2023/03/09	4	41.70	0	0.00	41.70	4	1,614	0.25%
2023/03/08	1	41.80	4	42.25	41.85	-3	1,681	-0.18%
2023/03/07	11	42.31	1	42.35	42.25	10	1,651	0.61%
2023/03/06	1	42.50	2	42.65	42.70	-1	1,627	-0.06%
2023/03/03	0	0.00	5	42.37	42.70	-5	1,584	-0.32%
2023/03/02	2	41.90	8	41.85	41.90	-6	1,554	-0.39%
2023/03/01	3	40.88	14	41.05	40.80	-11	1,510	-0.73%
2023/02/24	0	0.00	20	39.60	39.60	-20	1,434	-1.39%
2023/02/23	10	39.90	2	39.90	39.90	8	1,438	0.56%
2023/02/22	2	39.25	1	39.35	39.30	1	1,437	0.07%
2023/02/21	0	0.00	5	39.40	39.35	-5	1,437	-0.35%
2023/02/20	20	39.04	3	39.15	39.10	17	1,442	1.18%
2023/02/17	4	38.63	0	0.00	38.70	4	1,437	0.28%
2023/02/14	20	38.90	0	0.00	38.80	20	1,513	1.32%
2023/02/13	0	0.00	5	38.69	38.75	-5	1,524	-0.33%
2023/02/10	1	38.50	0	0.00	38.45	1	1,541	0.06%
2023/02/09	1	39.00	0	0.00	38.90	1	1,607	0.06%
2023/02/08	1	38.80	0	0.00	38.90	1	1,649	0.06%
2023/02/07	1	39.10	0	0.00	39.30	1	1,651	0.06%
2023/02/03	1	38.80	0	0.00	38.80	1	1,649	0.06%
2023/02/02	0.5	38.70	0	0.00	38.75	0.5	1,644	0.03%
2023/01/31	1	38.65	2	38.55	38.85	-1	1,654	-0.06%
2023/01/30	0	0.00	2	37.93	37.95	-2	1,646	-0.12%
2023/01/17	0	0.00	1	37.40	37.50	-1	1,647	-0.06%
2023/01/16	1	37.20	0	0.00	37.25	1	1,688	0.06%
2023/01/13	0	0.00	15	37.00	37.00	-15	1,794	-0.84%
2023/01/12	1	37.25	0	0.00	37.00	1	1,941	0.05%
2022/12/29	1	36.00	0	0.00	36.20	1	2,187	0.05%
2022/12/28	1	36.55	0	0.00	36.60	1	2,204	0.05%
2022/12/22	0	0.00	2	36.90	36.90	-2	2,310	-0.09%
2022/12/21	0	0.00	2	36.55	36.45	-2	2,363	-0.08%
2022/12/20	1	36.15	0	0.00	36.05	1	2,384	0.04%
2022/12/19	2	37.10	0	0.00	36.95	2	2,386	0.08%
2022/12/16	0.2	37.15	0	0.00	37.10	0.2	2,407	0.01%
2022/12/15	0	0.00	5	37.30	37.35	-5	2,443	-0.20%
2022/12/14	0.1	37.25	0	0.00	37.35	0.1	2,539	0.00%
2022/12/12	13	37.38	2	37.28	37.30	11	2,762	0.40%
2022/12/09	2	38.70	2	39.00	39.10	0	3,023	0.00%
2022/12/08	1	38.30	0	0.00	38.50	1	3,094	0.03%
2022/12/07	3	38.37	2	38.40	38.25	1	3,134	0.03%
2022/12/06	5	38.43	25	38.61	38.20	-20	3,170	-0.63%
2022/12/05	3	39.45	0	0.00	39.60	3	3,174	0.09%
2022/12/02	6	39.52	0	0.00	39.70	6	3,192	0.19%
2022/12/01	16.1	40.60	9	40.42	40.85	7.1	3,183	0.22%
2022/11/30	0	0.00	11	38.73	38.15	-11	3,114	-0.35%
2022/11/29	1	37.75	3	37.60	37.90	-2	3,071	-0.07%
2022/11/28	0	0.00	20	37.98	38.00	-20	3,125	-0.64%
2022/11/23	0	0.00	1	38.20	38.30	-1	3,481	-0.03%
2022/11/21	0	0.00	6	37.50	37.65	-6	3,876	-0.15%
2022/11/18	6	36.82	0	0.00	36.70	6	4,098	0.15%
2022/11/16	0.3	37.50	0	0.00	37.30	0.3	4,810	0.01%
2022/11/15	0	0.00	1	37.55	37.80	-1	4,881	-0.02%
2022/11/11	0	0.00	1	38.00	37.75	-1	4,963	-0.02%
2022/11/10	1	36.85	0	0.00	36.70	1	4,985	0.02%
2022/11/08	1	36.80	2	37.55	36.75	-1	5,022	-0.02%
2022/11/07	5	36.93	0	0.00	36.85	5	5,037	0.10%
2022/11/04	0	0.00	2	37.53	37.65	-2	4,986	-0.04%
2022/11/03	5	36.40	3	36.18	36.40	2	4,967	0.04%
2022/11/02	15	35.75	1	36.25	35.95	14	4,963	0.28%
2022/10/31	3	36.03	0	0.00	35.50	3	4,984	0.06%
2022/10/28	2	35.73	0	0.00	35.25	2	4,990	0.04%
2022/10/27	0	0.00	2	35.93	36.00	-2	4,991	-0.04%
2022/10/26	1	35.10	0	0.00	35.20	1	5,002	0.02%
2022/10/25	3.1	36.29	0	0.00	35.80	3.1	5,004	0.06%
2022/10/24	6	35.98	1	35.85	35.80	5	4,997	0.10%
2022/10/21	2	36.28	8	35.94	35.70	-6	4,985	-0.12%
2022/10/20	3	34.77	0	0.00	33.95	3	4,901	0.06%
2022/10/18	1	34.80	1	35.25	35.20	0	4,755	0.00%
2022/10/17	1	33.50	0	0.00	34.45	1	4,740	0.02%
2022/10/14	0	0.00	1	34.55	34.40	-1	4,741	-0.02%
2022/10/13	6	34.33	0	0.00	33.70	6	4,739	0.13%
2022/10/11	3	35.58	1	35.85	35.65	2	4,718	0.04%
2022/10/07	10	36.71	0	0.00	36.40	10	4,689	0.21%
2022/10/06	0	0.00	1	37.55	37.65	-1	4,658	-0.02%
2022/10/05	0.2	38.35	2	38.50	37.90	-1.9	4,643	-0.04%
2022/10/04	0	0.00	3	38.70	38.75	-3	4,632	-0.06%
2022/10/03	10	38.29	1	38.00	38.00	9	4,680	0.19%
2022/09/30	8	38.18	1	38.10	38.70	7	4,659	0.15%
2022/09/29	6	39.68	0	0.00	39.30	6	4,634	0.13%
2022/09/28	25	39.13	0	0.00	39.05	25	4,615	0.54%
2022/09/27	1	40.30	0	0.00	40.70	1	4,572	0.02%
2022/09/26	4.2	40.80	4	40.96	40.50	0.2	4,556	0.00%
2022/09/23	4	42.03	5	42.18	41.60	-1	4,556	-0.02%
2022/09/22	12	41.89	1	41.95	42.10	11	4,542	0.24%
2022/09/21	0	0.00	6	42.21	42.30	-6	4,501	-0.13%
2022/09/20	2.1	40.20	5	40.23	40.60	-2.9	4,403	-0.07%
2022/09/19	28.3	39.64	1	39.30	39.35	27.3	4,338	0.63%
2022/09/16	13	44.72	19	43.86	43.60	-6	4,183	-0.14%
2022/09/15	1	43.35	1	43.35	43.35	0	3,882	0.00%
2022/09/14	3.7	42.97	1	43.05	42.65	2.7	3,818	0.07%
2022/09/13	3.6	43.87	0	0.00	43.55	3.6	3,780	0.09%
2022/09/12	2	44.55	0	0.00	44.60	2	3,767	0.05%
2022/09/08	1	45.00	4	45.24	45.20	-3	3,749	-0.08%
2022/09/07	1	44.20	5	44.85	44.60	-4	3,722	-0.11%
2022/09/06	3	44.32	1	44.55	44.55	2	3,676	0.05%
2022/09/05	0	0.00	3	44.57	44.85	-3	3,640	-0.08%
2022/09/02	17.7	44.95	15	44.87	44.50	2.7	3,602	0.07%
2022/09/01	5.1	45.87	3	45.63	45.20	2.1	3,538	0.06%
2022/08/31	3.2	44.97	5	45.58	45.40	-1.8	3,391	-0.05%
2022/08/30	4	45.55	8	45.57	45.45	-4	3,304	-0.12%
2022/08/29	13	45.08	7	44.97	44.85	6	3,153	0.19%
2022/08/26	9	44.22	27	45.39	45.10	-18	3,056	-0.59%
2022/08/25	4	42.56	28	43.07	44.00	-24	2,758	-0.87%
2022/08/24	18	42.41	8	41.54	41.55	10	2,538	0.39%
2022/08/23	3	41.65	14	42.42	43.80	-11	2,102	-0.52%
2022/08/22	4	40.24	1	40.50	40.55	3	1,835	0.16%
2022/08/19	1	39.75	4	39.26	39.40	-3	1,773	-0.17%
2022/08/18	4	37.84	4	38.15	38.35	0	1,732	0.00%
2022/08/17	2	37.50	5.3	38.30	38.60	-3.3	1,704	-0.19%
2022/08/16	0	0.00	25	36.88	37.10	-25	1,687	-1.48%
2022/08/15	0	0.00	3	36.67	36.65	-3	1,733	-0.17%
2022/08/12	0	0.00	16	36.25	36.05	-16	1,782	-0.90%
2022/08/11	1	35.40	0	0.00	35.55	1	1,912	0.05%
2022/08/08	1	35.10	2	35.13	35.05	-1	2,336	-0.04%
2022/08/05	3	34.75	0	0.00	34.60	3	2,333	0.13%
2022/08/04	20	34.36	0	0.00	34.60	20	2,389	0.84%
2022/08/03	5	34.25	1	34.40	34.40	4	2,440	0.16%
2022/08/02	0	0.00	2	34.90	34.85	-2	2,556	-0.08%
2022/08/01	0	0.00	2	34.98	34.90	-2	2,837	-0.07%
2022/07/29	0	0.00	5	34.65	34.90	-5	3,002	-0.17%
2022/07/28	1	34.55	2	34.80	34.45	-1	3,013	-0.03%
2022/07/27	11	33.85	0	0.00	34.15	11	3,006	0.37%
2022/07/22	1	33.10	2	33.13	33.15	-1	3,280	-0.03%
2022/07/21	0	0.00	4	33.34	33.30	-4	3,324	-0.12%
2022/07/20	1	32.70	0	0.00	32.75	1	3,372	0.03%
2022/07/18	0	0.00	11	32.00	32.00	-11	3,428	-0.32%
2022/07/13	0	0.00	0.5	31.17	31.40	-0.5	3,680	-0.01%
2022/07/07	0	0.00	1	30.25	30.45	-1	4,861	-0.02%
2022/07/06	1	30.45	0	0.00	30.00	1	5,759	0.02%
2022/07/05	0	0.00	1	30.80	31.15	-1	6,402	-0.02%
2022/07/04	2.1	29.89	0	0.00	30.00	2.1	6,647	0.03%
2022/07/01	10	29.85	0	0.00	29.80	10	6,719	0.15%
2022/06/30	0	30.70	10	30.80	30.70	-10	6,816	-0.15%
2022/06/29	0	31.35	0	0.00	31.25	0	6,917	0.00%
2022/06/21	0	0.00	0	31.60	31.45	0	7,850	0.00%
2022/06/17	4.3	31.54	1	32.00	31.50	3.3	8,077	0.04%
2022/06/16	0.1	32.50	0	0.00	32.10	0.1	8,137	0.00%
2022/06/15	4	32.70	0	0.00	32.75	4	8,222	0.05%
2022/06/14	2	31.90	0	0.00	32.30	2	8,234	0.02%
2022/06/09	0	0.00	9	32.40	32.45	-9	8,774	-0.10%
2022/06/07	5	32.50	1	32.45	32.40	4	8,779	0.05%
2022/06/06	0	0.00	1	32.85	32.85	-1	8,782	-0.01%
2022/06/02	6	33.45	0	0.00	32.70	6	8,804	0.07%
2022/05/27	0	33.25	0	0.00	33.40	0	8,911	0.00%
2022/05/26	5	33.60	7	33.66	33.20	-2	8,916	-0.02%
2022/05/25	0	0.00	5	33.60	33.95	-5	8,925	-0.06%
2022/05/24	12	34.08	2	34.70	33.55	10	8,950	0.11%
2022/05/23	1	34.60	4	35.01	34.50	-3	8,967	-0.03%
2022/05/20	4	34.71	6	34.98	34.40	-2	8,982	-0.02%
2022/05/19	6	34.78	4	34.74	34.85	2	9,025	0.02%
2022/05/18	1	33.90	30	34.77	34.85	-29	8,971	-0.32%
2022/05/17	0	33.85	42	34.10	34.35	-42	8,944	-0.47%
2022/05/16	1	33.00	31	32.92	33.10	-30	8,919	-0.34%
2022/05/13	0	0.00	2	31.28	31.70	-2	8,949	-0.02%
2022/05/12	8	31.25	1	31.40	30.75	7	8,990	0.08%
2022/05/11	1	32.00	0	0.00	32.15	1	9,055	0.01%
2022/05/09	3	33.47	6.1	33.41	32.80	-3.1	8,893	-0.03%
2022/05/06	26	31.71	11	32.00	32.20	15	8,599	0.17%
2022/05/05	11	31.32	0	0.00	31.30	11	8,433	0.13%
2022/05/04	5.3	30.80	5	31.13	30.80	0.3	8,418	0.00%
2022/05/03	4	30.70	3	30.75	30.80	1	8,471	0.01%
2022/04/29	12	31.77	1	32.20	31.40	11	8,492	0.13%
2022/04/28	4	33.03	4	33.03	32.05	0	8,434	0.00%
2022/04/27	11	31.03	1	31.20	31.20	10	8,220	0.12%
2022/04/26	23.3	31.87	10	32.16	31.85	13.3	8,159	0.16%
2022/04/25	19	32.78	1	32.95	32.60	18	8,085	0.22%
2022/04/22	1.3	33.77	19	33.51	33.55	-17.7	8,012	-0.22%
2022/04/21	18	34.38	10	34.00	34.00	8	7,955	0.10%
2022/04/20	22	34.10	52	34.00	34.00	-30	7,927	-0.38%
2022/04/19	4	34.36	2	34.15	33.85	2	7,870	0.03%
2022/04/18	8	35.42	14	35.19	34.60	-6	7,732	-0.08%
2022/04/15	42.5	35.35	0	0.00	34.05	42.5	7,339	0.58%
2022/04/14	23	35.28	46	35.26	35.40	-23	7,071	-0.33%
2022/04/13	32	36.23	29	35.94	34.95	3	6,778	0.04%
2022/04/12	108.1	37.13	36	38.67	36.70	72.1	6,435	1.12%	大買/
2022/04/11	122	37.00	118	37.57	38.65	4	5,536	0.07%	大買/大賣/
2022/04/08	25	34.72	37	35.07	35.15	-12	4,881	-0.25%
2022/04/07	2.3	32.83	0	0.00	32.65	2.3	4,637	0.05%
2022/04/06	26	34.53	2	34.45	34.45	24	4,575	0.52%
2022/04/01	1	34.05	15.1	34.55	34.45	-14.1	4,503	-0.31%
2022/03/31	9	34.26	6	34.21	33.75	3	4,386	0.07%
2022/03/30	32	34.18	7	34.32	34.00	25	4,294	0.58%
2022/03/29	29	36.12	41	35.96	35.80	-12	4,080	-0.29%
2022/03/28	2	35.20	0	0.00	36.00	2	3,746	0.05%
2022/03/25	12	34.28	11.2	34.29	34.30	0.8	3,608	0.02%
2022/03/24	11	35.57	14	35.75	34.75	-3	3,543	-0.08%
2022/03/23	13	35.73	1	34.45	35.15	12	3,391	0.35%
2022/03/22	8	35.40	13.5	34.94	35.60	-5.5	3,255	-0.17%
2022/03/21	1	33.50	0	0.00	34.50	1	3,121	0.03%
2022/03/18	11	32.68	11	33.21	33.25	0	3,050	0.00%
2022/03/17	22	31.85	7	31.84	32.00	15	2,954	0.51%
2022/03/16	8	32.46	4	31.25	31.40	4	2,930	0.14%
2022/03/15	23	33.19	12	33.97	32.65	11	2,827	0.39%
2022/03/14	4	33.75	3	33.93	33.80	1	2,597	0.04%
2022/03/10	0	0.00	14	32.20	32.20	-14	2,366	-0.59%
2022/03/09	2	31.43	1	31.75	31.85	1	2,364	0.04%
2022/03/08	5	31.21	0	0.00	30.90	5	2,363	0.21%
2022/03/07	13	31.42	3	31.45	31.50	10	2,338	0.43%
2022/03/04	11	32.30	0	0.00	32.30	11	2,324	0.47%
2022/03/03	0	0.00	3	32.88	33.05	-3	2,331	-0.13%
2022/03/02	1	32.80	0	0.00	32.65	1	2,325	0.04%
2022/03/01	10	32.25	1	32.60	32.55	9	2,293	0.39%
2022/02/25	10	32.60	5	32.60	32.30	5	2,275	0.22%
2022/02/24	5	31.90	0	0.00	31.95	5	2,263	0.22%
2022/02/23	2	32.45	8	32.73	32.95	-6	2,261	-0.27%
2022/02/22	5	31.72	0	0.00	31.85	5	2,213	0.23%
2022/02/21	10	32.93	1	32.75	32.75	9	2,145	0.42%
2022/02/18	4.5	35.07	4	34.85	34.65	0.5	2,060	0.02%
2022/02/17	6	34.94	20	35.32	35.45	-14	1,978	-0.71%
2022/02/16	7	33.79	6	33.63	34.50	1	1,840	0.05%
2022/02/14	8	31.40	2	31.85	31.15	6	1,545	0.39%
2022/02/11	0	0.00	1	31.40	31.40	-1	1,497	-0.07%
2022/02/10	0	0.00	1	29.85	29.95	-1	1,395	-0.07%
2022/01/26	1	27.80	0	0.00	28.05	1	1,349	0.07%
2022/01/25	0.5	28.00	0	0.00	27.75	0.5	1,345	0.04%
2022/01/24	0	0.00	1	28.90	29.55	-1	1,274	-0.08%
2022/01/13	3	28.82	2	29.15	28.75	1	1,293	0.08%
2022/01/12	0	0.00	7	28.20	28.80	-7	1,303	-0.54%
2022/01/03	0.5	28.25	2	28.05	28.05	-1.5	1,557	-0.10%
2021/12/30	0	0.00	5	28.45	28.25	-5	1,577	-0.32%
2021/12/27	4	27.30	0	0.00	27.30	4	1,773	0.23%
2021/12/24	2	27.20	0	0.00	27.15	2	1,805	0.11%
2021/12/15	0	0.00	4	27.00	27.10	-4	1,879	-0.21%
2021/12/14	5	27.21	0	0.00	27.15	5	1,877	0.27%
2021/12/13	1	27.50	0	0.00	27.50	1	1,858	0.05%
2021/12/10	0	0.00	2.2	27.61	27.55	-2.2	1,860	-0.12%
2021/12/09	0.2	28.00	0	0.00	27.70	0.2	1,856	0.01%
2021/12/08	0	0.00	1	27.70	27.95	-1	1,853	-0.05%
2021/12/02	2	28.05	0	0.00	27.80	2	1,823	0.11%
2021/12/01	0	0.00	1	28.40	28.55	-1	1,805	-0.06%
2021/11/29	8	27.83	2	27.55	28.00	6	1,763	0.34%
2021/11/26	1	28.45	0	0.00	28.80	1	1,718	0.06%
2021/11/25	5	28.80	2	28.80	28.60	3	1,689	0.18%
2021/11/24	0	0.00	1	27.75	27.70	-1	1,644	-0.06%
2021/11/23	5	27.50	0	0.00	27.55	5	1,628	0.31%
2021/11/22	0	0.00	13	27.64	27.65	-13	1,606	-0.81%
2021/11/19	0	0.00	3	27.00	26.50	-3	1,557	-0.19%
2021/11/18	0	0.00	1	26.55	26.45	-1	1,523	-0.07%
2021/11/17	2	26.45	7	26.16	26.85	-5	1,496	-0.33%
2021/11/16	0	0.00	7	25.94	26.10	-7	1,462	-0.48%
2021/11/11	0	0.00	1	25.80	25.80	-1	1,415	-0.07%
2021/11/10	1	25.80	3	25.70	25.70	-2	1,407	-0.14%
2021/11/09	2	25.33	1	25.40	25.50	1	1,381	0.07%
2021/11/08	0	0.00	7	25.14	25.05	-7	1,352	-0.52%
2021/11/04	10	24.35	0	0.00	24.35	10	1,331	0.75%
2021/11/03	5	24.25	0	0.00	24.20	5	1,337	0.37%
2021/10/29	6	24.45	0	0.00	24.35	6	1,313	0.46%
2021/10/28	1	24.50	0	0.00	24.50	1	1,309	0.08%
2021/10/27	1	24.50	0	0.00	24.50	1	1,309	0.08%
2021/10/26	0	0.00	1	24.55	24.70	-1	1,299	-0.08%
2021/10/25	3	24.25	0	0.00	24.70	3	1,288	0.23%
2021/10/22	1	24.60	0	0.00	24.60	1	1,263	0.08%
2021/10/20	1	24.95	0	0.00	25.05	1	1,202	0.08%
2021/10/19	3	25.33	4	25.40	25.10	-1	1,169	-0.09%
2021/10/18	0	0.00	1	24.30	24.25	-1	1,018	-0.10%
2021/10/14	0	0.00	2	24.73	24.20	-2	995	-0.20%
2021/10/13	2	24.05	0	0.00	24.20	2	956	0.21%
2021/10/12	3	23.85	0	0.00	24.10	3	945	0.32%
2021/10/07	0	0.00	5	24.56	24.45	-5	899	-0.56%
2021/10/06	3	24.60	0	0.00	24.45	3	879	0.34%
2021/10/05	0	0.00	4	24.95	24.85	-4	831	-0.48%
2021/10/04	1	25.15	3	24.68	25.10	-2	776	-0.26%
2021/10/01	1	23.40	0	0.00	23.45	1	644	0.16%
2021/09/30	0	0.00	3	24.47	24.45	-3	617	-0.49%
2021/09/29	0	0.00	1	23.35	23.40	-1	559	-0.18%
2021/09/28	1	23.10	0	0.00	23.30	1	548	0.18%
2021/09/27	0	0.00	1	23.10	23.10	-1	547	-0.18%
2021/09/17	20	23.05	0	0.00	23.05	20	569	3.51%
2021/09/16	20	23.00	0	0.00	23.05	20	576	3.47%
2021/09/13	1	22.95	0	0.00	22.95	1	587	0.17%
2021/09/01	2	22.83	0	0.00	22.85	2	593	0.34%
2021/08/24	0	0.00	0	22.55	22.50	0	628	0.00%
2021/08/18	0	0.00	2	22.35	22.45	-2	641	-0.31%
2021/08/16	6	22.63	1	22.60	22.50	5	645	0.77%
2021/08/13	2	22.90	0	0.00	22.80	2	644	0.31%
2021/08/12	0	0.00	0.2	22.90	22.85	-0.2	654	-0.03%
2021/08/11	1	22.80	0	0.00	22.85	1	660	0.15%
2021/08/04	0	0.00	1	23.20	23.20	-1	829	-0.12%
2021/08/03	0	0.00	0.1	23.15	23.10	-0.1	855	-0.01%
2021/08/02	0.1	23.00	0	0.00	23.00	0.1	884	0.01%
2021/07/28	1	23.00	0	0.00	22.95	1	931	0.11%
2021/07/27	0	23.10	0	0.00	23.05	0	981	0.00%
2021/07/21	1	23.05	0	0.00	23.10	1	1,082	0.09%
2021/07/19	0.2	23.10	2	23.35	23.40	-1.8	1,107	-0.16%
2021/07/16	1	23.05	0	0.00	23.05	1	1,134	0.09%
2021/07/09	3	23.07	0	0.00	23.10	3	1,245	0.24%
2021/07/08	10	22.70	2	22.80	22.80	8	1,266	0.63%
2021/07/07	0	0.00	1	22.55	22.55	-1	1,309	-0.08%
2021/07/05	0	0.00	1	22.50	22.45	-1	1,410	-0.07%
2021/06/18	0	0.00	1	22.10	22.05	-1	1,988	-0.05%
2021/06/07	1	22.15	0	0.00	22.15	1	2,163	0.05%
2021/06/01	1	21.75	0	0.00	21.75	1	2,169	0.05%
2021/05/27	3	21.55	0	0.00	21.55	3	2,170	0.14%
2021/05/19	0	0.00	11	21.31	21.45	-11	2,173	-0.51%
2021/05/17	2	20.85	0	0.00	20.90	2	2,161	0.09%
2021/05/14	2	21.40	12	21.50	21.50	-10	2,119	-0.47%
2021/05/13	2.1	21.65	0	0.00	21.60	2.1	2,094	0.10%
2021/05/12	0	0.00	10	21.75	21.75	-10	2,064	-0.48%
2021/05/11	1	22.80	0	0.00	22.55	1	1,991	0.05%
2021/05/10	4	22.93	0	0.00	22.95	4	1,968	0.20%
2021/05/05	0	0.00	1	22.70	22.55	-1	1,926	-0.05%
2021/05/03	0	0.00	5	22.66	22.60	-5	1,857	-0.27%
2021/04/29	0	0.00	2	22.45	22.40	-2	1,801	-0.11%
2021/04/26	0	0.00	1	22.45	22.40	-1	1,773	-0.06%
2021/04/23	1	22.50	0	0.00	22.55	1	1,762	0.06%
2021/04/22	13	22.87	10	22.68	22.55	3	1,767	0.17%
2021/04/20	1	22.75	0	0.00	22.90	1	1,726	0.06%
2021/04/16	0	0.00	1	22.40	22.40	-1	1,705	-0.06%
2021/04/15	1	21.90	0	0.00	21.95	1	1,732	0.06%
2021/04/13	3	21.93	0	0.00	21.95	3	1,684	0.18%
2021/04/12	2	21.95	0	0.00	21.95	2	1,640	0.12%
2021/04/09	3	22.10	0	0.00	21.95	3	1,606	0.19%
2021/04/08	34	22.35	2	22.25	22.30	32	1,559	2.05%
2021/04/07	0	0.00	6	23.67	23.80	-6	1,459	-0.41%
2021/04/06	0	0.00	2	23.63	23.65	-2	1,389	-0.14%
2021/04/01	0	0.00	1	23.20	23.20	-1	1,288	-0.08%
2021/03/31	6	23.10	0	0.00	23.10	6	1,267	0.47%
2021/03/30	1	23.10	1	23.15	23.20	0	1,238	0.00%
2021/03/25	0	0.00	10	22.25	22.25	-10	1,105	-0.90%
2021/03/24	2	22.03	0	0.00	22.15	2	1,089	0.18%
2021/03/23	0	0.00	10	22.10	22.00	-10	1,072	-0.93%
2021/03/19	10	22.40	1	22.40	22.50	9	983	0.92%
2021/03/18	0	0.00	1	22.35	22.45	-1	959	-0.10%
2021/03/12	1	21.80	0	0.00	21.80	1	918	0.11%
2021/03/04	1	21.55	0	0.00	21.55	1	930	0.11%
2021/02/26	1	21.30	1	21.30	21.40	0	938	0.00%
2021/02/22	1	21.05	0	0.00	21.10	1	938	0.11%
2021/02/02	1	20.45	0	0.00	20.60	1	999	0.10%
2021/01/21	3	20.65	0	0.00	20.55	3	1,050	0.29%
2021/01/14	10	21.15	0	0.00	21.20	10	1,017	0.98%
2021/01/12	2	21.30	0	0.00	21.15	2	1,012	0.20%
2021/01/11	2	21.63	0	0.00	21.70	2	993	0.20%
2021/01/08	0	0.00	1	21.55	21.65	-1	972	-0.10%
2021/01/06	2	21.50	5	21.21	21.10	-3	904	-0.33%
2021/01/05	3	21.47	0	0.00	21.45	3	883	0.34%
2020/12/31	0	0.00	3	21.40	21.50	-3	873	-0.34%
2020/12/29	1	20.95	0	0.00	21.30	1	830	0.12%
2020/12/28	0	0.00	1.6	20.74	20.90	-1.6	780	-0.20%
2020/12/25	2	20.75	0	0.00	20.80	2	768	0.26%
2020/12/23	3	20.65	0	0.00	20.65	3	758	0.40%
2020/12/22	1	20.65	2	20.60	20.65	-1	764	-0.13%
2020/12/21	0	0.00	10	20.80	20.85	-10	779	-1.28%
2020/12/11	0	0.00	0	20.50	20.60	0	782	0.00%
2020/12/09	0	0.00	4	20.75	20.75	-4	769	-0.52%
2020/12/01	0	0.00	2	20.80	20.80	-2	785	-0.25%
2020/11/30	0	0.00	5	21.00	21.00	-5	785	-0.64%
2020/11/27	0	0.00	10	20.70	20.75	-10	772	-1.30%
2020/11/23	6	20.38	2	20.40	20.45	4	795	0.50%
2020/11/20	1	20.45	0	0.00	20.45	1	791	0.13%
2020/11/19	0	0.00	10	20.70	20.60	-10	801	-1.25%
2020/11/17	1	20.50	1	20.55	20.60	0	857	0.00%
2020/11/16	1	20.55	0	0.00	20.70	1	923	0.11%
2020/11/11	0	0.00	17	20.65	20.70	-17	1,090	-1.56%
2020/11/10	0	0.00	3	20.60	20.45	-3	1,145	-0.26%
2020/11/09	1	20.55	0	0.00	20.55	1	1,159	0.09%
2020/11/06	1	19.85	0	0.00	19.85	1	1,139	0.09%
2020/11/05	12	19.79	0	0.00	19.80	12	1,199	1.00%
2020/11/04	10	19.70	0	0.00	19.75	10	1,220	0.82%
2020/10/28	1	19.65	5	19.60	19.60	-4	1,323	-0.30%
2020/10/27	0	0.00	0.1	20.00	19.70	-0.1	1,329	0.00%
2020/10/21	0	0.00	1	19.65	19.70	-1	1,428	-0.07%
2020/10/14	2	19.65	0	0.00	19.70	2	1,531	0.13%
2020/10/05	0	0.00	1	19.70	19.60	-1	1,661	-0.06%
2020/09/30	0	0.00	7	19.70	19.70	-7	1,670	-0.42%
2020/09/25	1	19.60	0	0.00	19.45	1	1,701	0.06%
2020/09/22	8	20.17	0	0.00	20.10	8	1,670	0.48%
2020/09/11	3	20.30	0	0.00	20.30	3	1,670	0.18%
2020/09/09	7	20.65	0	0.00	20.65	7	1,652	0.42%
2020/09/08	2	20.85	0	0.00	20.85	2	1,651	0.12%
2020/09/07	5	20.67	0	0.00	20.85	5	1,654	0.30%
2020/08/24	1	21.00	1	20.95	21.00	0	1,626	0.00%
2020/08/21	5	21.50	0	0.00	21.40	5	1,607	0.31%
2020/08/20	0	0.00	8	21.20	21.15	-8	1,587	-0.50%
2020/08/19	5	22.55	4	22.50	22.30	1	1,520	0.07%
2020/08/18	0	0.00	2	21.70	21.65	-2	1,425	-0.14%
2020/08/17	12	21.33	8	21.25	21.45	4	1,398	0.29%
2020/08/14	0	0.00	1.2	20.78	21.00	-1.2	1,338	-0.09%
2020/08/11	0	0.00	1	20.60	20.40	-1	1,242	-0.08%
2020/08/07	2	19.95	0	0.00	19.95	2	1,201	0.17%
2020/08/06	2	20.15	29	20.25	20.25	-27	1,173	-2.30%
2020/08/04	0	0.00	1	19.95	20.05	-1	1,159	-0.09%
2020/07/30	0	0.00	1	19.90	19.70	-1	1,268	-0.08%
2020/07/24	0	0.00	3	19.43	19.30	-3	1,223	-0.25%
2020/07/22	3	19.10	0	0.00	19.05	3	1,158	0.26%
2020/07/21	0	0.00	1	19.00	19.05	-1	1,153	-0.09%
2020/07/13	0	0.00	8	18.75	18.95	-8	1,148	-0.70%
2020/07/10	0	0.00	20	18.51	18.45	-20	1,119	-1.79%
2020/07/06	5	18.25	0	0.00	18.30	5	1,128	0.44%
2020/07/03	0	0.00	15	18.20	18.10	-15	1,188	-1.26%
2020/07/01	1	18.15	0	0.00	18.15	1	1,303	0.08%
2020/06/22	10	18.25	0	0.00	18.25	10	1,420	0.70%
2020/06/15	5	18.20	0	0.00	18.15	5	1,603	0.31%
2020/06/11	20	18.30	0	0.00	18.20	20	1,629	1.23%
2020/06/10	10	18.30	2	18.50	18.45	8	1,641	0.49%
2020/06/09	0	0.00	1	18.40	18.45	-1	1,694	-0.06%
2020/06/04	2	18.38	0	0.00	18.40	2	1,770	0.11%
2020/06/02	0	0.00	5	18.50	18.40	-5	1,777	-0.28%
2020/06/01	0	0.00	1	18.35	18.45	-1	1,779	-0.06%
2020/05/29	0	0.00	10	18.15	18.20	-10	1,769	-0.57%
2020/05/28	1	18.20	0	0.00	18.15	1	1,773	0.06%
2020/05/19	1	18.25	2	18.18	18.15	-1	1,769	-0.06%
2020/05/18	1	18.15	2	18.05	18.10	-1	1,769	-0.06%
2020/05/15	3	18.10	1	18.15	18.05	2	1,783	0.11%
2020/05/14	11	18.20	2	18.15	18.15	9	1,807	0.50%
2020/05/11	6	18.27	0	0.00	18.20	6	1,760	0.34%
2020/05/08	2	18.25	1	18.40	18.30	1	1,736	0.06%
2020/05/07	3	18.22	1	18.40	18.45	2	1,710	0.12%
2020/05/05	0	0.00	5	18.75	18.85	-5	1,580	-0.32%
2020/05/04	1	18.70	0	0.00	18.60	1	1,568	0.06%
2020/04/27	2	18.55	0	0.00	18.60	2	1,557	0.13%
2020/04/23	0	0.00	1	18.45	18.50	-1	1,574	-0.06%
2020/04/22	1	18.35	0	0.00	18.35	1	1,588	0.06%
2020/04/21	1	18.30	0	0.00	18.25	1	1,579	0.06%
2020/04/17	0	0.00	29	18.81	18.70	-29	1,550	-1.87%
2020/04/16	0	0.00	21	18.65	18.65	-21	1,527	-1.37%
2020/04/14	5	18.35	0	0.00	18.40	5	1,500	0.33%
2020/04/10	1	18.20	0	0.00	18.30	1	1,472	0.07%
2020/04/08	1	18.15	1	18.30	18.30	0	1,443	0.00%
2020/04/07	50	19.00	1	19.00	19.15	49	1,373	3.57%
2020/04/01	1	18.95	0	0.00	19.00	1	1,259	0.08%
2020/03/31	0	0.00	68.5	18.82	19.00	-68.5	1,238	-5.53%
2020/03/27	2	18.40	0	0.00	18.40	2	1,178	0.17%
2020/03/25	1	18.40	55.1	18.30	18.25	-54.1	1,145	-4.72%
2020/03/24	20	17.73	1	17.70	17.80	19	1,110	1.71%
2020/03/23	51	16.91	1	17.00	17.35	50	1,089	4.59%
2020/03/20	26	16.53	0	0.00	16.65	26	1,050	2.48%
2020/03/19	15	16.15	3	16.25	15.65	12	1,016	1.18%
2020/03/18	1	16.85	0	0.00	16.85	1	956	0.10%
2020/03/17	1	16.90	0	0.00	16.85	1	941	0.11%
2020/03/16	0	0.00	69	17.29	17.00	-69	916	-7.53%
2020/03/13	1	17.30	10	17.50	17.50	-9	891	-1.01%
2020/03/12	2	18.30	0	0.00	18.30	2	824	0.24%
2020/03/10	0	0.00	14	19.00	19.10	-14	758	-1.85%
2020/03/09	0	0.00	2	19.45	19.15	-2	729	-0.27%
2020/03/04	0	0.00	10	19.30	19.35	-10	704	-1.42%
2020/02/18	2	19.90	2	19.75	19.75	0	654	0.00%
2020/02/17	0	19.65	0	0.00	19.70	0	638	0.00%
2020/02/07	0	0.00	6	18.95	18.95	-6	605	-1.00%
2020/02/06	1	19.05	5	19.05	19.05	-4	601	-0.66%
2020/02/04	8	19.03	0	0.00	19.00	8	597	1.34%
2020/01/30	5	19.05	10	19.01	19.00	-5	575	-0.87%
2020/01/17	0	0.00	1	19.85	19.70	-1	546	-0.18%
2020/01/15	0	0.00	1	19.05	19.10	-1	516	-0.19%
2020/01/14	1	19.10	1	19.00	19.05	0	536	0.00%
2020/01/13	1	18.95	3	19.05	18.90	-2	549	-0.36%
2020/01/08	1	18.95	0	0.00	18.95	1	578	0.17%
2020/01/07	4	19.00	0	0.00	19.00	4	582	0.69%
2020/01/06	2	19.00	0	0.00	18.95	2	582	0.34%
2019/12/26	1	19.05	0	0.00	19.00	1	562	0.18%
2019/12/24	0	0.00	10	18.85	18.85	-10	568	-1.76%
2019/12/23	1	18.85	0	0.00	18.90	1	586	0.17%
2019/12/12	0	0.00	1	18.75	18.80	-1	597	-0.17%
2019/12/10	1	18.70	0	0.00	18.70	1	600	0.17%
2019/12/06	1	18.65	0	0.00	18.70	1	623	0.16%
2019/12/03	1	18.70	0	0.00	18.70	1	627	0.16%
2019/11/20	0	0.00	4	18.69	18.70	-4	615	-0.65%
2019/11/15	4	18.79	0	0.00	18.80	4	608	0.66%
2019/11/12	0	0.00	1	18.90	18.95	-1	615	-0.16%
2019/11/07	0	0.00	10	18.85	18.90	-10	625	-1.60%
2019/11/04	2	18.88	0	0.00	18.95	2	642	0.31%
2019/10/25	15	18.97	0	0.00	19.00	15	673	2.23%
2019/10/21	0	0.00	3	18.90	18.85	-3	704	-0.43%
2019/10/17	3	18.60	0	0.00	18.60	3	681	0.44%
2019/10/16	5	18.60	0	0.00	18.65	5	689	0.73%
2019/10/08	5	18.60	0	0.00	18.60	5	740	0.68%
2019/08/28	10	18.50	0	0.00	18.55	10	1,343	0.74%
2019/08/27	0	0.00	1	18.50	18.50	-1	1,378	-0.07%
2019/08/20	0	0.00	1	18.70	18.70	-1	1,586	-0.06%
2019/08/19	2	18.80	10	18.75	18.70	-8	1,621	-0.49%
2019/08/16	5	18.60	0	0.00	18.65	5	1,641	0.30%
2019/08/15	3	18.38	0	0.00	18.35	3	1,673	0.18%
2019/08/08	0	0.00	2	18.70	18.55	-2	1,709	-0.12%
2019/08/06	2	18.38	0	0.00	18.70	2	1,710	0.12%
2019/08/02	1	18.60	0	0.00	18.75	1	1,758	0.06%
2019/08/01	7	18.64	0	0.00	18.60	7	1,769	0.40%
2019/07/31	1	18.65	0	0.00	18.75	1	1,772	0.06%
2019/07/30	3	18.70	1	18.55	18.60	2	1,799	0.11%
2019/07/29	1	18.75	0	0.00	18.75	1	1,804	0.06%
2019/07/25	1	18.70	0	0.00	18.85	1	1,827	0.05%
2019/07/16	0	0.00	4	19.05	19.20	-4	1,835	-0.22%
2019/07/15	0	0.00	1	19.00	18.95	-1	1,832	-0.05%
2019/07/12	5	19.20	0	0.00	19.20	5	1,806	0.28%
2019/07/11	0	0.00	2	19.25	19.25	-2	1,800	-0.11%
2019/07/10	0	0.00	8	19.30	19.45	-8	1,784	-0.45%
2019/07/09	4	19.50	0	0.00	19.35	4	1,782	0.22%
2019/07/08	4	20.00	1	20.10	20.00	3	1,743	0.17%
2019/07/05	20	20.20	5	20.30	20.30	15	1,716	0.87%
2019/07/03	3	21.15	0	0.00	21.25	3	1,665	0.18%
2019/07/02	0	0.00	1	21.20	21.25	-1	1,644	-0.06%
2019/07/01	0	0.00	10	20.95	21.05	-10	1,615	-0.62%
2019/06/28	1	21.10	0	0.00	21.10	1	1,595	0.06%
2019/06/26	15	21.44	1	21.20	21.25	14	1,577	0.89%
2019/06/25	1	21.55	0	0.00	21.60	1	1,565	0.06%
2019/06/24	1	21.50	2	21.55	21.55	-1	1,564	-0.06%
2019/06/21	2	21.53	0	0.00	21.40	2	1,572	0.13%
2019/06/20	3	21.43	0	0.00	21.40	3	1,585	0.19%
2019/06/19	1	21.30	0	0.00	21.35	1	1,568	0.06%
2019/06/18	2	21.65	0	0.00	21.50	2	1,547	0.13%
2019/06/17	1	21.25	1	21.25	21.40	0	1,494	0.00%
2019/06/14	1	20.90	0	0.00	20.95	1	1,445	0.07%
2019/06/13	3	20.77	0	0.00	20.80	3	1,421	0.21%
2019/06/11	7	20.45	2	20.10	20.20	5	1,397	0.36%
2019/06/10	1	20.85	6	20.75	20.90	-5	1,329	-0.38%
2019/06/05	4	21.01	0	0.00	21.00	4	1,291	0.31%
2019/06/04	1	21.25	0	0.00	21.25	1	1,261	0.08%
2019/05/30	0	0.00	1	20.85	20.85	-1	1,164	-0.09%
2019/05/29	10	20.50	10	20.68	20.70	0	1,139	0.00%
2019/05/28	5	21.00	3	21.05	20.90	2	1,104	0.18%
2019/05/27	9	20.76	4	20.85	20.95	5	1,032	0.48%
2019/05/24	0	0.00	2	20.15	20.25	-2	964	-0.21%
2019/05/22	1	19.85	0	0.00	19.85	1	909	0.11%
2019/05/21	3	19.65	1	19.60	19.70	2	881	0.23%
2019/05/16	2	19.30	0	0.00	19.40	2	850	0.24%
2019/05/15	0	0.00	1	19.15	19.10	-1	829	-0.12%
2019/05/13	0	0.00	1	18.85	18.80	-1	830	-0.12%
2019/05/09	0	0.00	2	19.53	19.50	-2	763	-0.26%
2019/05/08	1	19.40	3	19.40	19.45	-2	745	-0.27%
2019/05/07	11	19.24	0	0.00	19.40	11	737	1.49%
2019/05/06	40	18.98	0	0.00	19.05	40	710	5.63%
2019/05/03	5	19.00	1	19.00	19.05	4	691	0.58%
2019/05/02	3	18.80	0	0.00	18.95	3	678	0.44%
2019/04/29	0	0.00	1.2	18.88	18.85	-1.2	649	-0.18%
2019/04/26	1	18.80	1	18.75	18.80	0	634	0.00%
2019/04/23	5	18.60	0	0.00	18.65	5	602	0.83%
2019/04/19	0	0.00	1	18.30	18.30	-1	562	-0.18%
2019/04/09	3	18.20	0	0.00	18.20	3	500	0.60%
2019/04/02	0	0.00	1	18.10	18.10	-1	481	-0.21%
2019/04/01	1	18.20	0	0.00	18.15	1	473	0.21%
2019/03/25	0	0.00	0	17.90	17.90	0	409	0.00%
2019/03/22	0	0.00	0.1	17.35	17.35	-0.1	370	-0.03%
2019/03/15	1	17.45	0	0.00	17.40	1	382	0.26%
2019/03/14	5	17.45	0	0.00	17.40	5	381	1.31%
2019/01/09	0	0.00	26	16.75	16.80	-26	443	-5.86%
2019/01/08	1	16.75	0	0.00	16.70	1	445	0.22%
2018/12/25	0	0.00	5	16.65	16.65	-5	529	-0.94%
2018/12/19	5	16.70	0	0.00	16.65	5	560	0.89%
2018/12/13	1	16.70	0	0.00	16.70	1	598	0.17%
2018/11/23	1	16.70	0	0.00	16.75	1	629	0.16%
2018/11/22	1	16.70	0	0.00	16.70	1	648	0.15%
2018/11/16	1	16.75	0.1	16.85	16.85	0.9	676	0.14%
2018/11/14	1	16.75	0	0.00	16.85	1	684	0.15%
2018/11/07	2	16.90	0	0.00	16.95	2	729	0.27%
2018/11/06	1	16.80	0	0.00	16.85	1	750	0.13%
2018/11/02	1	16.80	0	0.00	16.90	1	816	0.12%
2018/11/01	1	16.95	0	0.00	16.95	1	864	0.12%
2018/10/31	1	16.85	0	0.00	16.80	1	890	0.11%
2018/10/29	1	16.75	0	0.00	16.80	1	920	0.11%
2018/10/25	1	16.75	1	16.80	16.75	0	929	0.00%
2018/10/24	1	16.95	5	16.96	16.95	-4	926	-0.43%
2018/10/23	0	0.00	2	17.10	17.00	-2	924	-0.22%
2018/10/19	1	16.55	17	17.15	17.60	-16	934	-1.71%
2018/10/12	0	0.00	3	16.85	16.90	-3	880	-0.34%
2018/10/11	0	0.00	10	16.74	16.75	-10	874	-1.14%
2018/10/09	2	17.05	0	0.00	17.05	2	837	0.24%
2018/10/08	1	16.95	0	0.00	17.05	1	830	0.12%
2018/10/03	3	17.30	0	0.00	17.30	3	812	0.37%
2018/09/28	2	17.20	0	0.00	17.20	2	827	0.24%
2018/09/05	0	0.00	5	17.15	17.15	-5	820	-0.61%
2018/08/20	0	0.00	1	17.05	17.05	-1	820	-0.12%
2018/08/17	7	16.96	0	0.00	17.00	7	830	0.84%
2018/08/16	1	16.90	0	0.00	16.90	1	820	0.12%
2018/08/14	6	16.86	0	0.00	16.90	6	806	0.74%
2018/08/13	3	16.70	0	0.00	16.70	3	802	0.37%
2018/08/02	2	17.50	0	0.00	17.60	2	628	0.32%
2018/07/30	0	0.00	5	17.50	17.60	-5	600	-0.83%
2018/07/18	2	17.15	0	0.00	17.20	2	570	0.35%
2018/07/13	0	0.00	7	17.05	17.10	-7	581	-1.20%
2018/07/11	7	16.95	0	0.00	17.10	7	589	1.19%
2018/06/28	1	17.15	0	0.00	17.10	1	697	0.14%
2018/06/19	5	17.20	0	0.00	17.15	5	745	0.67%
2018/06/13	16	17.58	0	0.00	17.60	16	715	2.24%
2018/06/08	0	0.00	7	17.40	17.50	-7	693	-1.01%
2018/05/31	0	0.00	3	17.20	17.20	-3	714	-0.42%
2018/05/24	3	17.20	0	0.00	17.20	3	710	0.42%
2018/05/18	0	0.00	1	17.20	17.20	-1	737	-0.14%
2018/05/08	3	17.05	0	0.00	17.10	3	913	0.33%
2018/04/20	0	0.00	0.1	17.20	17.05	-0.1	990	-0.01%
2018/04/13	0	0.00	3	17.30	17.35	-3	1,075	-0.28%
2018/04/11	0	0.00	1	17.50	17.50	-1	1,089	-0.09%
2018/04/10	3	17.53	0	0.00	17.45	3	1,087	0.28%
2018/03/28	3	17.10	1	17.05	17.20	2	1,060	0.19%
2018/03/27	0	0.00	1	17.10	17.00	-1	1,054	-0.09%
2018/03/26	0	0.00	1	17.00	16.95	-1	1,060	-0.09%
2018/03/22	0	0.00	1	17.35	17.30	-1	1,042	-0.10%
2018/03/16	4	17.13	0	0.00	17.15	4	1,032	0.39%
2018/03/13	0	0.00	38	16.93	17.05	-38	1,034	-3.67%
2018/03/12	0	0.00	27	16.95	16.95	-27	1,034	-2.61%
2018/03/08	0.8	17.00	0	0.00	17.05	0.8	1,112	0.07%
2018/03/05	0	0.00	26.4	16.80	16.80	-26.4	1,118	-2.36%
2018/02/27	2	16.70	3	16.70	16.75	-1	1,123	-0.09%
2018/02/26	2	16.70	0	0.00	16.75	2	1,125	0.18%
2018/02/09	3	15.93	0	0.00	16.00	3	1,157	0.26%
2018/02/07	3	16.20	0	0.00	16.20	3	1,173	0.26%
2018/02/02	2	16.80	0	0.00	16.75	2	1,147	0.17%
2018/02/01	0	0.00	10	16.85	16.90	-10	1,226	-0.82%
2018/01/25	1	16.95	0	0.00	17.05	1	1,303	0.08%
2018/01/24	2	16.93	0	0.00	16.90	2	1,300	0.15%
2018/01/19	1	16.95	0	0.00	17.00	1	1,347	0.07%
2018/01/18	1	17.00	0	0.00	17.00	1	1,358	0.07%
2018/01/17	5	17.05	0	0.00	17.05	5	1,376	0.36%
2018/01/09	2	16.90	0	0.00	16.85	2	1,471	0.14%
2018/01/08	2	16.95	0.1	16.95	16.95	2	1,488	0.13%
2018/01/03	0	0.00	2	16.95	17.00	-2	1,604	-0.12%