國化 (1713)-元大-屏南券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
48.10
漲跌
▲0.20
漲幅
+0.42%
成交量
382張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	48.23	48.10	-3	406	-0.74%
2024/04/29	0	0.00	3	46.83	47.90	-3	404	-0.74%
2024/04/26	0	0.00	3	45.60	45.60	-3	400	-0.75%
2024/04/25	3	43.50	0	0.00	43.65	3	396	0.76%
2024/04/23	0	0.00	2	43.80	43.80	-2	400	-0.50%
2024/04/22	0	0.00	3	44.27	44.25	-3	404	-0.74%
2024/04/19	2	42.98	1	43.50	43.50	1	407	0.25%
2024/04/18	2	43.53	0	0.00	43.50	2	403	0.50%
2024/04/17	1	43.80	0	0.00	43.90	1	406	0.25%
2024/04/16	4	44.10	0	0.00	43.55	4	406	0.98%
2024/04/15	1	44.90	0	0.00	44.80	1	402	0.25%
2024/04/11	2	45.00	0	0.00	44.95	2	404	0.49%
2024/04/10	3	45.35	2	46.10	45.75	1	401	0.25%
2024/04/09	11	47.35	0	0.00	47.35	11	386	2.84%
2024/04/08	0	0.00	4	50.93	52.60	-4	349	-1.14%
2024/04/03	2	48.43	0	0.00	47.95	2	330	0.61%
2024/04/02	0	0.00	2	49.75	49.95	-2	325	-0.61%
2024/03/29	0	0.00	1	47.90	47.50	-1	310	-0.32%
2024/03/28	2	46.68	1	47.00	46.80	1	307	0.32%
2024/03/27	1	47.90	5	46.96	47.90	-4	302	-1.32%
2024/03/26	0	0.00	4	43.80	44.05	-4	283	-1.41%
2024/03/22	1	42.35	0	0.00	42.40	1	282	0.35%
2024/03/20	2	42.48	0	0.00	42.45	2	286	0.70%
2024/03/14	0	0.00	5	43.70	43.50	-5	293	-1.70%
2024/03/05	0	0.00	0.1	43.00	43.25	-0.1	300	-0.05%
2024/02/21	0	0.00	3	41.95	41.95	-3	279	-1.07%
2024/02/20	1	40.60	0	0.00	40.75	1	267	0.37%
2024/02/19	2	41.00	0	0.00	41.00	2	266	0.75%
2024/02/15	0	0.00	3	43.20	42.25	-3	254	-1.18%
2024/02/05	1	46.90	0	0.00	46.90	1	247	0.40%
2024/02/01	2	48.50	0	0.00	48.70	2	235	0.85%
2024/01/31	0	0.00	2	49.23	48.75	-2	234	-0.85%
2024/01/30	0	0.00	2	47.88	48.45	-2	225	-0.89%
2024/01/29	0	0.00	2	46.73	46.90	-2	215	-0.93%
2024/01/26	1	45.40	1	46.15	46.40	0	210	0.00%
2024/01/25	0	0.00	2	47.43	46.40	-2	202	-0.99%
2024/01/24	0	0.00	6	44.33	45.90	-6	189	-3.17%
2024/01/23	0	0.00	1	42.30	42.50	-1	173	-0.58%
2024/01/22	0	0.00	3	42.05	42.30	-3	169	-1.77%
2024/01/19	2	40.70	4	40.66	40.95	-2	165	-1.21%
2024/01/18	0	0.00	3	39.63	39.80	-3	162	-1.84%
2024/01/12	1	37.90	3	38.75	38.80	-2	157	-1.27%
2024/01/11	2	37.90	0	0.00	38.05	2	160	1.24%
2024/01/10	4	38.38	0	0.00	38.10	4	165	2.41%
2024/01/05	1	39.60	0	0.00	39.70	1	166	0.60%
2024/01/03	1	39.50	0	0.00	39.80	1	163	0.61%
2024/01/02	1	39.95	0	0.00	39.95	1	163	0.61%
2023/12/29	4	39.83	0	0.00	40.00	4	161	2.47%
2023/12/28	4	40.63	0	0.00	40.70	4	157	2.54%
2023/12/27	3	41.47	0	0.00	41.15	3	156	1.92%
2023/12/26	1	42.30	0	0.00	42.15	1	152	0.65%
2023/12/21	1	42.50	0	0.00	42.95	1	146	0.68%
2023/12/20	0	0.00	2	43.35	43.00	-2	142	-1.41%
2023/12/18	0	0.00	3	43.17	43.00	-3	141	-2.12%
2023/12/15	0	0.00	6	42.50	42.80	-6	139	-4.32%
2023/12/14	8	41.73	0	0.00	41.55	8	138	5.77%
2023/12/13	6	42.23	0	0.00	42.05	6	137	4.37%
2023/12/12	3	41.52	1	41.70	41.75	2	135	1.48%
2023/12/11	0	0.00	1	42.70	42.60	-1	131	-0.76%
2023/12/08	0	0.00	1	43.60	43.60	-1	130	-0.77%
2023/12/07	0	0.00	1	43.80	43.50	-1	129	-0.77%
2023/12/06	0	0.00	4	43.43	43.55	-4	126	-3.17%
2023/12/05	0	0.00	4	43.05	42.90	-4	122	-3.28%
2023/12/01	0	0.00	1	42.70	41.80	-1	113	-0.88%
2023/11/30	0	0.00	2	42.30	42.20	-2	112	-1.78%
2023/11/29	0	0.00	4	42.30	42.05	-4	112	-3.56%
2023/11/28	0	0.00	10	42.29	42.50	-10	111	-8.98%
2023/11/27	0	0.00	2	41.70	41.70	-2	109	-1.83%
2023/11/24	0	0.00	1	41.80	41.35	-1	108	-0.92%
2023/11/22	0	0.00	2	41.50	41.25	-2	106	-1.88%
2023/11/21	7	41.24	0	0.00	41.15	7	105	6.64%
2023/11/20	1	41.20	0	0.00	41.25	1	101	0.99%
2023/11/17	0	0.00	5	42.89	42.50	-5	97	-5.10%
2023/11/16	3	42.00	0	0.00	42.00	3	96	3.10%
2023/11/15	0	0.00	1	42.50	42.55	-1	94	-1.06%
2023/11/14	0	0.00	2	42.35	42.25	-2	92	-2.16%
2023/11/13	0	0.00	11	41.85	41.85	-11	90	-12.14%
2023/11/10	11	40.81	0	0.00	41.25	11	88	12.40%
2023/11/08	0	0.00	6	40.51	40.60	-6	88	-6.78%
2023/11/07	0	0.00	0	39.05	39.75	0	86	0.00%
2023/11/06	0	0.00	4	39.46	39.70	-4	92	-4.34%
2023/11/02	0	0.00	1	39.30	39.20	-1	101	-0.98%
2023/10/31	2	38.80	0	0.00	38.75	2	102	1.95%
2023/10/30	0	0.00	2	39.30	39.00	-2	101	-1.98%
2023/10/26	3	38.68	0	0.00	38.90	3	100	3.00%
2023/10/25	1	38.85	1	39.30	38.85	0	100	0.00%
2023/10/23	2	38.20	0	0.00	38.80	2	95	2.10%
2023/10/19	1	38.50	2	39.18	39.20	-1	92	-1.08%
2023/10/18	3	38.35	8	39.55	38.10	-5	88	-5.63%
2023/10/17	7	37.27	0	0.00	36.80	7	79	8.77%
2023/10/06	0	0.00	3	35.40	35.50	-3	76	-3.94%
2023/10/03	0	0.00	3	34.90	34.90	-3	80	-3.74%
2023/09/28	0	0.00	1	35.10	35.00	-1	82	-1.21%
2023/09/18	0	0.00	3	34.75	34.60	-3	102	-2.94%
2023/09/14	0	0.00	4	34.65	34.65	-4	107	-3.74%
2023/09/13	0	0.00	2	34.40	34.40	-2	113	-1.76%
2023/09/12	0	0.00	3	34.20	34.65	-3	115	-2.61%
2023/09/08	0	0.00	6	33.80	33.80	-6	115	-5.20%
2023/09/07	0	0.00	4	33.80	33.90	-4	116	-3.45%
2023/09/06	0	0.00	5	34.04	33.95	-5	118	-4.21%
2023/09/05	0	0.00	1	33.75	33.90	-1	119	-0.84%
2023/09/04	0	0.00	2	33.70	33.65	-2	120	-1.66%
2023/08/09	12	34.00	0	0.00	33.95	12	147	8.16%
2023/08/02	3	34.00	0	0.00	34.30	3	134	2.24%
2023/07/31	3	34.40	0	0.00	34.60	3	135	2.22%
2023/07/28	0	0.00	3	35.60	34.85	-3	135	-2.21%
2023/07/27	0	0.00	4	35.35	35.20	-4	135	-2.94%
2023/07/26	0	0.00	2	34.00	34.40	-2	134	-1.48%
2023/07/21	0	0.00	2	33.60	33.80	-2	138	-1.44%
2023/07/20	0	0.00	2	32.85	32.80	-2	137	-1.45%
2023/07/05	2	32.00	0	0.00	32.05	2	141	1.42%
2023/07/04	2	32.80	0	0.00	32.70	2	136	1.47%
2023/06/29	2	33.00	0	0.00	33.25	2	125	1.60%
2023/06/26	4	33.00	0	0.00	32.95	4	125	3.19%
2023/06/21	2	32.30	6	34.00	33.65	-4	128	-3.12%
2023/06/19	10	33.08	0	0.00	32.50	10	124	8.06%
2023/06/15	0	0.00	5	35.50	35.60	-5	120	-4.14%
2023/06/14	0	0.00	2	35.50	35.55	-2	122	-1.63%
2023/06/05	0	0.00	2	34.70	34.60	-2	118	-1.68%
2023/06/02	0	0.00	2	34.60	34.50	-2	117	-1.70%
2023/05/31	0	0.00	4	34.70	34.60	-4	117	-3.41%
2023/05/29	0	0.00	4	33.65	33.80	-4	116	-3.44%
2023/05/24	0	0.00	2	32.50	32.50	-2	114	-1.75%
2023/05/22	2	31.60	0	0.00	31.55	2	113	1.77%
2023/05/18	0	0.00	8	31.46	32.75	-8	108	-7.36%
2023/05/17	0	0.00	2	30.20	30.20	-2	99	-2.00%
2023/05/10	10	29.65	0	0.00	29.70	10	93	10.71%
2023/05/05	0	0.00	10	29.43	29.50	-10	97	-10.29%
2023/05/04	0	0.00	5	29.35	29.45	-5	96	-5.19%
2023/04/25	5	29.00	0	0.00	28.95	5	89	5.60%
2023/04/19	0	0.00	5	29.75	29.80	-5	88	-5.65%
2023/04/18	0	30.00	0	0.00	29.75	0	89	0.00%
2023/04/17	0	30.00	5	29.70	29.75	-5	88	-5.64%
2023/02/22	5	25.50	0	0.00	25.60	5	73	6.80%
2023/02/21	10	25.50	0	0.00	25.55	10	72	13.71%
2023/02/03	5	25.00	0	0.00	25.10	5	67	7.44%
2022/12/08	5	24.60	0	0.00	24.50	5	63	7.88%
2022/11/21	0	0.00	1	24.40	24.00	-1	71	-1.41%
2022/11/09	5	24.30	0	0.00	24.35	5	70	7.09%
2022/10/03	5	24.10	0	0.00	24.50	5	69	7.21%
2022/09/07	3	24.90	0	0.00	25.05	3	57	5.26%
2022/09/05	2	25.00	0	0.00	25.00	2	57	3.48%
2022/08/29	10	24.65	0	0.00	24.65	10	51	19.39%
2022/08/16	0	0.00	5	24.20	24.25	-5	49	-10.17%
2022/06/29	5	24.20	0	0.00	24.20	5	56	8.89%
2022/05/06	10	23.10	0	0.00	23.15	10	49	20.29%
2022/04/28	3	23.45	0	0.00	23.40	3	51	5.77%
2022/04/26	2	23.45	0	0.00	23.75	2	51	3.92%
2022/04/21	5	23.90	0	0.00	23.90	5	50	9.81%
2022/03/25	0	24.95	0	0.00	24.30	0	60	0.00%
2022/03/11	4	24.00	0	0.00	24.00	4	64	6.21%
2022/01/26	1	23.85	0	0.00	23.95	1	201	0.50%
2021/11/29	0	0.00	3	23.60	23.70	-3	310	-0.97%
2021/11/22	0	0.00	6	24.40	24.40	-6	304	-1.97%
2021/11/15	3	25.20	0	0.00	24.70	3	306	0.98%
2021/11/11	6	26.95	0	0.00	26.35	6	269	2.23%
2021/10/27	5	23.80	0.2	23.75	23.85	4.8	201	2.37%
2021/10/25	5	23.90	0	0.00	23.85	5	199	2.51%
2021/10/18	5	24.40	0	0.00	24.40	5	194	2.56%
2021/10/14	0	0.00	4	26.45	24.65	-4	185	-2.16%
2021/09/29	0	0.00	1	24.60	24.30	-1	157	-0.64%
2021/09/16	0	0.00	4	24.75	24.60	-4	168	-2.38%
2021/09/15	0	0.00	5	23.90	24.10	-5	162	-3.08%
2021/09/13	0	0.00	2	24.28	24.00	-2	161	-1.24%
2021/08/31	0	0.00	5	23.05	23.10	-5	203	-2.46%
2021/08/04	5	22.90	0	0.00	22.90	5	246	2.03%
2021/07/23	5	23.45	0	0.00	23.50	5	312	1.60%
2021/06/21	0	0.00	6	24.35	23.85	-6	352	-1.70%
2021/06/17	0	0.00	5	25.50	25.40	-5	341	-1.47%
2021/06/09	0	0.00	5	24.26	24.30	-5	319	-1.57%
2021/06/03	0	0.00	5	22.70	22.70	-5	308	-1.62%
2021/05/26	0	0.00	5	21.80	21.95	-5	301	-1.66%
2021/05/25	2	21.65	0	0.00	21.60	2	298	0.67%
2021/05/18	0	0.00	4	21.40	21.30	-4	291	-1.37%
2021/05/17	10	20.38	0	0.00	20.10	10	288	3.47%
2021/05/13	10	21.80	0	0.00	21.40	10	278	3.60%
2021/05/12	0	0.00	1	22.35	22.20	-1	271	-0.37%
2021/05/11	0	0.00	11	24.44	24.40	-11	260	-4.23%
2021/05/10	0	0.00	1	24.70	24.70	-1	250	-0.40%
2021/05/07	3	24.77	0	0.00	24.80	3	248	1.21%
2021/05/06	0	0.00	5	24.70	24.70	-5	243	-2.06%
2021/04/29	3	24.60	0	0.00	23.60	3	203	1.47%
2021/04/28	0	0.00	1	23.05	23.30	-1	192	-0.51%
2021/04/19	0	0.00	5	22.75	22.75	-5	153	-3.26%
2021/03/25	0	0.00	0.2	20.50	20.50	-0.2	151	-0.12%
2021/03/24	0	0.00	5	20.15	20.25	-5	146	-3.41%
2021/02/25	0	0.00	5	19.50	19.55	-5	155	-3.22%
2021/01/25	5	18.55	0	0.00	18.75	5	159	3.14%
2021/01/22	5	19.00	0	0.00	18.80	5	157	3.16%
2021/01/19	5	19.95	0	0.00	19.85	5	151	3.29%
2021/01/13	0	0.00	1.2	19.99	20.10	-1.2	147	-0.83%
2021/01/12	5	20.30	0	0.00	20.20	5	145	3.43%
2021/01/04	0	0.00	5	22.40	22.25	-5	127	-3.92%
2020/12/31	0	0.00	5	22.70	21.65	-5	120	-4.16%
2020/12/29	0	0.00	5	20.15	20.15	-5	90	-5.50%
2020/12/28	0	0.00	5	19.50	19.70	-5	88	-5.67%
2020/10/12	0	0.00	0.3	17.70	17.85	-0.3	54	-0.53%
2020/09/03	5	17.95	0	0.00	17.85	5	72	6.89%
2020/09/01	5	18.00	0	0.00	18.00	5	73	6.83%
2020/08/24	0	0.00	9	17.94	17.90	-9	70	-12.63%
2020/08/17	5	18.00	0	0.00	18.10	5	70	7.08%
2020/05/28	20	18.00	0	0.00	18.00	20	88	22.70%
2020/04/22	0	0.00	3	17.00	17.20	-3	103	-2.89%
2020/04/20	0	0.00	2	17.25	17.20	-2	103	-1.94%
2020/04/09	0	0.00	5	16.80	16.95	-5	104	-4.81%
2020/03/31	0	0.00	5	16.60	16.70	-5	101	-4.92%
2019/10/25	1	17.90	0	0.00	18.10	1	49	2.04%
2019/10/08	0	0.00	1	18.20	18.20	-1	43	-2.31%
2019/07/23	5	18.10	0	0.00	18.05	5	34	14.57%
2019/07/17	5	18.15	0	0.00	18.25	5	35	14.09%
2019/07/16	5	18.19	0	0.00	18.20	5	35	14.19%
2019/07/15	5	18.20	0	0.00	18.05	5	35	13.99%
2019/05/31	4	19.05	0	0.00	19.05	4	34	11.76%
2019/05/24	1	18.85	0	0.00	18.95	1	32	3.09%
2019/03/18	4	19.05	0	0.00	19.05	4	44	9.02%
2018/12/13	0	0.00	10	18.91	18.90	-10	76	-12.99%
2018/12/10	0	0.00	2	18.93	19.00	-2	81	-2.44%
2018/12/07	0	0.00	3	19.20	19.20	-3	86	-3.47%
2018/12/05	10	19.50	3	19.20	19.40	7	88	7.94%
2018/11/26	0	0.00	3	18.60	18.50	-3	83	-3.61%
2018/10/11	3	17.00	0	0.00	17.00	3	95	3.14%
2018/10/05	5	18.00	0	0.00	18.00	5	85	5.84%
2018/09/13	0	0.00	5	18.70	18.85	-5	72	-6.92%
2018/09/10	0	0.00	5	18.10	18.20	-5	66	-7.48%
2018/07/25	0	0.00	1	18.10	18.10	-1	64	-1.56%
2018/07/09	1	17.50	0	0.00	17.80	1	60	1.66%
2018/07/06	0	0.00	1	18.15	17.70	-1	59	-1.69%
2018/04/19	1	17.55	0	0.00	17.65	1	315	0.32%
2018/03/26	10	17.60	0	0.00	17.60	10	324	3.08%
2018/03/15	0	0.00	5	18.50	18.50	-5	313	-1.60%
2018/03/14	0	0.00	5	19.00	18.85	-5	314	-1.59%
2018/03/13	0	0.00	5	19.80	19.80	-5	305	-1.64%
2018/02/26	0	0.00	5	19.40	19.40	-5	263	-1.90%
2018/02/23	0	0.00	1	18.20	18.55	-1	254	-0.39%
2018/02/07	1	16.70	0	0.00	17.00	1	236	0.42%
2018/01/29	5	18.50	0	0.00	18.40	5	222	2.25%
2018/01/23	5	19.60	0	0.00	19.50	5	214	2.33%
2018/01/18	0	0.00	5	20.60	20.40	-5	187	-2.66%
2018/01/17	0	0.00	5	20.80	20.85	-5	179	-2.78%
2018/01/15	0	0.00	1	18.40	18.40	-1	89	-1.12%