台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.41
  • 漲跌
    ▼0.04
  • 漲幅
    -0.47%
  • 成交量
    1,185
  • 產業
    上市 化學類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和桐 (1714)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3018.4500.008.4112,1080.05%
2024/10/2518.5500.008.5512,1790.05%
2024/10/240.48.6200.008.580.42,2250.02%
2024/10/23308.6000.008.60302,2531.33%
2024/10/07158.9500.008.96152,6910.56%
2024/09/2700.0018.958.97-12,998-0.03%
2024/09/2518.8500.008.8713,0450.03%
2024/09/18558.9200.008.83553,0571.80%
2024/09/16158.8300.008.87153,0680.49%
2024/09/0400.0018.688.53-13,623-0.03%
2024/09/0398.8900.008.8893,6270.25%
2024/08/2358.9300.008.9453,8120.13%
2024/08/2100.000.18.978.90-0.13,8300.00%
2024/08/2025.18.9100.008.8525.13,8410.65%
2024/08/1600.0009.108.9103,8610.00%
2024/08/1508.9919.218.93-13,903-0.03%
2024/08/14269.2200.009.22263,9140.66%
2024/08/1319.1619.239.2203,9730.00%
2024/08/120.19.2000.009.190.13,9690.00%
2024/08/0700.000.69.829.79-0.64,006-0.01%
2024/08/0610.19.6049.449.586.14,1580.15%
2024/08/0527.69.6700.009.4427.64,4430.62%
2024/08/0100.00110.4010.45-14,344-0.02%
2024/07/31110.2500.0010.2514,3220.02%
2024/07/22110.15510.1010.20-44,310-0.09%
2024/07/19510.1000.0010.1054,2500.12%
2024/07/1800.004910.3210.30-494,179-1.17%
2024/07/1600.00510.1010.10-54,042-0.12%
2024/07/15110.1000.0010.1014,0250.02%
2024/07/1200.00810.2110.15-84,004-0.20%
2024/07/111110.19310.1010.0583,9580.20%
2024/07/091210.25210.3010.20103,8570.26%
2024/07/08410.50110.4510.4533,7990.08%
2024/07/05610.401510.6010.55-93,739-0.24%
2024/07/04510.4500.0010.3553,6490.14%
2024/07/032310.16210.2010.40213,5940.58%
2024/07/02210.0500.0010.1523,4590.06%
2024/06/2829.9400.009.9623,3740.06%
2024/06/2500.0029.939.94-23,334-0.06%
2024/06/24310.057210.009.98-693,333-2.07%
2024/06/2100.001210.0010.05-123,349-0.36%
2024/06/18210.0500.0010.1023,4180.06%
2024/06/1700.001610.0710.00-163,393-0.47%
2024/06/1229.91110.0510.1013,3720.03%
2024/06/11210.10610.2010.15-43,261-0.12%
2024/06/0609.6900.009.6302,9900.00%
2024/06/0300.0029.889.82-22,964-0.07%
2024/05/3100.00349.919.89-342,940-1.16%
2024/05/3029.8659.839.86-32,889-0.10%
2024/05/29109.8500.009.85102,8700.35%
2024/05/2700.00109.609.59-102,784-0.36%
2024/05/2229.7500.009.7322,7700.07%
2024/05/2000.0039.899.92-32,683-0.11%
2024/05/1700.00119.949.94-112,640-0.42%
2024/05/16129.8500.009.83122,5630.47%
2024/05/1519.83109.809.80-92,523-0.36%
2024/05/14109.7000.009.68102,4680.41%
2024/05/1329.8100.009.8722,3600.08%
2024/05/0900.0039.689.55-31,996-0.15%
2024/05/0899.0900.009.0991,6350.55%
2024/05/0779.0300.009.0471,6300.43%
2024/04/2900.0018.978.97-11,464-0.07%
2024/04/1600.0038.658.65-31,483-0.20%
2024/04/0800.00108.788.79-101,468-0.68%
2024/03/2900.00108.778.78-101,442-0.69%
2024/03/2800.001.18.838.76-1.11,450-0.08%
2024/03/2700.00208.778.81-201,449-1.38%
2024/03/2518.85108.758.72-91,412-0.64%
2024/03/2119.0300.009.0611,2820.08%
2024/03/1800.0059.109.10-51,227-0.41%
2024/03/1400.00109.089.05-101,213-0.82%
2024/03/1100.0058.918.89-51,306-0.38%
2024/03/0589.0400.009.0581,4540.55%
2024/02/2900.0019.099.09-11,548-0.06%
2024/02/2759.1000.009.0751,5510.32%
2024/02/2639.1129.179.1511,5560.06%
2024/02/2119.0100.008.9911,5380.07%
2024/02/190.19.1000.009.040.11,5850.01%
2024/02/1528.8300.008.8421,6050.12%
2024/02/0100.00308.908.90-301,677-1.79%
2024/01/2678.9400.008.9771,7060.41%
2024/01/2300.000.28.958.93-0.21,703-0.01%
2024/01/17108.99108.958.9301,7040.00%
2024/01/1000.0029.039.03-21,607-0.12%
2024/01/0819.1000.009.0811,6080.06%
2024/01/0459.0500.009.1051,6140.31%
2024/01/0200.00209.149.14-201,596-1.25%
2023/12/2659.0800.009.1151,6090.31%
2023/12/25109.0700.009.07101,6050.62%
2023/12/2219.1600.009.1511,5970.06%
2023/12/2119.2019.209.2001,5910.00%
2023/12/1989.1300.009.1581,6050.50%
2023/12/15109.25109.209.2401,5950.00%
2023/12/14109.1500.009.18101,5910.63%
2023/12/13409.1300.009.11401,5892.52%
2023/12/0700.0019.249.17-11,520-0.07%
2023/11/2919.1900.009.2011,2320.08%
2023/11/2700.0019.069.10-11,178-0.08%
2023/09/0478.6018.668.5761,4850.40%
2023/09/0100.0058.618.61-51,500-0.33%
2023/08/1558.4900.008.5452,1040.24%
2023/08/1400.00108.658.63-102,115-0.47%
2023/08/1118.6400.008.6412,1220.05%
2023/08/1058.5500.008.5952,1130.24%
2023/08/0200.00108.608.60-102,152-0.46%
2023/07/27118.5300.008.54112,1600.51%
2023/07/2658.4300.008.4052,1560.23%
2023/07/1318.65158.698.59-142,446-0.57%
2023/07/1058.7800.008.7452,4760.20%
2023/07/07108.7900.008.76102,4920.40%
2023/07/0558.9200.008.9052,4910.20%
2023/07/0458.9200.008.9052,4880.20%
2023/06/2900.0018.858.86-12,482-0.04%
2023/06/2858.8500.008.8452,4810.20%
2023/06/2738.8600.008.8632,4800.12%
2023/06/2088.9200.008.9282,4460.33%
2023/06/1900.0018.948.96-12,430-0.04%
2023/06/12159.0200.009.01152,3330.64%
2023/06/0559.35159.409.35-102,233-0.45%
2023/06/02109.2400.009.20101,7950.56%
2023/06/0159.2400.009.2351,7960.28%
2023/05/31209.2500.009.27201,8321.09%
2023/05/29109.1719.209.2291,8160.50%
2023/05/24309.3100.009.33301,7891.68%
2023/05/1600.00209.229.22-201,736-1.15%
2023/05/0919.2000.009.1311,6840.06%
2023/05/0300.0019.429.42-11,604-0.06%
2023/04/280.19.3619.349.31-0.91,559-0.06%
2023/04/2539.4400.009.3031,4170.21%
2023/04/1459.2300.009.2251,1390.44%
2023/04/1300.000.19.209.22-0.11,141-0.01%
2023/03/2928.9028.948.9101,1800.00%
2023/03/2400.0028.968.95-21,219-0.16%
2023/03/0929.1900.009.1721,2240.16%
2023/02/1658.8300.008.8151,2160.41%
2023/02/1000.000.28.768.69-0.21,226-0.01%
2023/02/0900.000.38.818.75-0.31,234-0.03%
2023/02/080.58.7528.788.77-1.51,235-0.12%
2023/02/0238.7438.818.7801,2480.00%
2023/02/0100.0018.738.73-11,252-0.08%
2023/01/3118.6200.008.6711,2590.08%
2022/12/2618.8919.028.8402,4050.00%
2022/12/1300.0028.788.73-22,315-0.09%
2022/11/3058.7400.008.7352,2730.22%
2022/11/2400.00208.408.42-202,192-0.91%
2022/11/2300.000.18.328.36-0.12,1870.00%
2022/11/2118.3100.008.2812,1840.05%
2022/11/1000.0038.238.26-32,211-0.14%
2022/11/0900.0068.298.27-62,209-0.27%
2022/11/08298.3000.008.28292,2231.30%
2022/11/0700.0088.298.29-82,221-0.36%
2022/11/0428.1628.148.1602,2390.00%
2022/11/0328.0900.008.0922,2920.09%
2022/11/0268.1600.008.1662,2890.26%
2022/11/0100.0078.118.11-72,282-0.31%
2022/10/3138.0300.008.0332,2790.13%
2022/10/2848.0800.007.9842,2980.17%
2022/10/2700.000.18.178.08-0.12,3010.00%
2022/10/260.18.0017.997.97-0.92,306-0.04%
2022/10/2117.8800.007.9512,2800.04%
2022/10/2017.9500.007.9512,2620.04%
2022/10/1218.6800.008.7212,0430.05%
2022/10/0529.1839.089.08-11,982-0.05%
2022/10/04118.94109.029.1811,9310.05%
2022/09/2928.9500.008.7921,2050.17%
2022/09/2718.6900.008.7411,1850.08%
2022/09/2300.0049.129.05-41,197-0.33%
2022/09/1900.0019.119.06-11,248-0.08%
2022/09/1419.2600.009.2511,2980.08%
2022/09/0619.1600.009.1711,2900.08%
2022/09/0200.0019.349.30-11,302-0.08%
2022/08/2479.5219.669.4861,3090.46%
2022/08/1519.2800.009.2911,3010.08%
2022/08/1200.0019.379.38-11,284-0.08%
2022/08/1159.3200.009.3351,2840.39%
2022/08/0900.000.18.938.94-0.11,218-0.01%
2022/08/0800.0028.858.86-21,246-0.16%
2022/08/030.59.3300.009.320.51,3300.04%
2022/07/250.49.3800.009.380.41,4230.03%
2022/07/2000.000.29.219.20-0.21,565-0.01%
2022/07/1400.00108.848.85-101,729-0.58%
2022/07/0868.9659.038.9311,7680.06%
2022/07/0758.94118.978.96-61,775-0.34%
2022/07/0600.00108.938.93-101,782-0.56%
2022/07/0500.0039.019.11-31,828-0.16%
2022/07/0400.0018.958.86-11,837-0.05%
2022/07/0158.8000.008.8651,8740.27%
2022/06/270.19.3500.009.340.11,9150.01%
2022/06/2300.0019.119.15-11,965-0.05%
2022/06/2019.4719.279.2701,9890.00%
2022/06/1719.5200.009.5212,0170.05%
2022/05/310.19.9900.009.930.13,3620.00%
2022/05/2600.0059.719.70-53,359-0.15%
2022/05/1300.00209.539.51-203,529-0.57%
2022/05/12559.56579.359.32-23,534-0.06%
2022/05/1119.7600.009.7413,4920.03%
2022/05/10119.72179.799.85-63,512-0.17%
2022/05/09179.91129.969.8453,5290.14%
2022/05/061410.021410.0710.0503,5160.00%
2022/05/041510.1416.110.1810.10-1.13,543-0.03%
2022/05/0300.00310.1510.10-33,598-0.08%
2022/04/291710.14910.1810.1583,6300.22%
2022/04/281210.131810.1710.15-63,685-0.16%
2022/04/275310.133510.1410.10183,7090.49%
2022/04/26610.452710.5110.45-213,625-0.58%
2022/04/255810.595510.4510.4033,6210.08%
2022/04/221310.7225.310.7010.70-12.33,593-0.34%
2022/04/20510.45910.5210.50-43,754-0.11%
2022/04/19310.50310.4510.5003,9180.00%
2022/04/182010.332010.3610.3503,9640.00%
2022/04/15310.407.410.4510.40-4.44,053-0.11%
2022/04/14610.45510.5010.4514,1850.02%
2022/04/131210.47410.5010.4584,2480.19%
2022/04/12410.5000.0010.5044,2970.09%
2022/04/11410.50810.5810.50-44,376-0.09%
2022/04/08810.5000.0010.5084,4180.18%
2022/04/072310.592910.5710.40-64,426-0.14%
2022/04/0600.00010.7010.7004,4590.00%
2022/04/01610.35610.4010.5004,4300.00%
2022/03/311810.421810.4510.4504,4400.00%
2022/03/301210.501210.5010.5004,4440.00%
2022/03/282410.492410.5110.4504,4240.00%
2022/03/25910.43910.5010.4004,3950.00%
2022/03/24310.42210.5010.4514,4180.02%
2022/03/23610.5800.0010.5564,4340.14%
2022/03/181010.251010.3010.5004,4360.00%
2022/03/174010.364010.3110.3004,4160.00%
2022/03/16410.302010.3210.30-164,387-0.36%
2022/03/151810.261010.3110.2584,3900.18%
2022/03/142310.352010.4010.4034,4190.07%
2022/03/113010.302510.3310.3554,4240.11%
2022/03/101510.451510.3210.5504,4140.00%
2022/03/091010.05510.1010.1053,6810.14%
2022/03/08510.0559.9710.0003,8280.00%
2022/03/04610.55610.5810.5003,7760.00%
2022/03/03610.68910.7010.65-33,830-0.08%
2022/03/02610.63610.6810.6004,0690.00%
2022/03/01910.60610.6510.7034,1700.07%
2022/02/251510.511510.5710.5504,3130.00%
2022/02/24310.65310.7010.5504,7240.00%
2022/02/23310.70310.7510.8004,7270.00%
2022/02/1800.001010.8510.95-105,048-0.20%
2022/02/162510.9000.0010.90255,1410.49%
2022/01/242011.0000.0010.90205,4750.37%
2022/01/2100.002011.2011.10-205,463-0.37%
2022/01/13211.75211.5511.5005,5590.00%
2022/01/1200.003311.5611.70-335,423-0.61%
2022/01/1100.003011.4011.45-305,390-0.56%
2022/01/1000.001111.5411.40-115,553-0.20%
2022/01/0700.00111.5011.45-15,539-0.02%
2022/01/061111.495011.4711.35-396,021-0.65%
2022/01/0400.00111.4511.45-15,932-0.02%
2022/01/0300.00211.3511.25-25,870-0.03%
2021/12/29111.102311.1611.20-225,868-0.37%
2021/12/28610.95210.9510.9545,8520.07%
2021/12/2400.00210.8510.85-25,902-0.03%
2021/12/2000.00110.7510.75-16,151-0.02%
2021/12/172210.8000.0010.80226,1560.36%
2021/12/16110.8500.0010.8516,1660.02%
2021/12/13211.03711.1011.00-56,258-0.08%
2021/12/102011.101911.1511.1016,3350.02%
2021/12/0900.001011.2511.25-106,653-0.15%
2021/12/0800.00211.3511.30-26,640-0.03%
2021/12/079311.461611.4511.45776,6181.16%
2021/12/06211.3800.0011.3526,6310.03%
2021/12/0200.003611.4711.60-366,536-0.55%
2021/11/30111.1500.0011.2016,3980.02%
2021/11/29110.8500.0011.0516,4140.02%
2021/11/266611.051711.0511.00496,3960.77%
2021/11/2500.003211.5911.60-326,178-0.52%
2021/11/240.211.50111.4511.50-0.86,242-0.01%
2021/11/236011.591511.5311.55456,2340.72%
2021/11/2200.00511.2011.20-55,876-0.09%
2021/11/19211.15510.9511.00-35,881-0.05%
2021/11/18511.001311.1811.25-85,827-0.14%
2021/11/17210.9000.0010.9025,6210.04%
2021/11/12410.7500.0010.8045,6640.07%
2021/11/1000.00110.8010.85-15,794-0.02%
2021/11/091010.7000.0010.70105,7410.17%
2021/11/0500.002010.5510.50-205,786-0.35%
2021/11/0300.00110.3510.45-15,769-0.02%
2021/11/022010.2000.0010.30205,7760.35%
2021/10/2900.004010.4010.40-405,822-0.69%
2021/10/2700.00610.5510.45-65,825-0.10%
2021/10/262010.6000.0010.50205,8170.34%
2021/10/20210.8000.0010.7525,8500.03%
2021/10/19411.0500.0010.9545,8770.07%
2021/10/184010.948110.8710.90-415,812-0.71%
2021/10/151010.5000.0010.40105,6800.18%
2021/10/142410.713310.8710.50-95,928-0.15%
2021/10/0800.00610.5010.45-65,407-0.11%
2021/10/014510.4300.0010.30457,2800.62%
2021/09/3000.003510.7410.65-357,409-0.47%
2021/09/28010.4000.0010.4507,7550.00%
2021/09/270.610.4000.0010.450.68,4800.01%
2021/09/2300.001210.1010.05-128,955-0.13%
2021/09/1500.003610.5010.50-369,545-0.38%
2021/09/145210.76510.8010.70479,6610.49%
2021/09/13110.1500.0010.2019,6240.01%
2021/09/10110.1000.0010.1519,7640.01%
2021/09/08110.351110.3010.05-109,941-0.10%
2021/09/071010.3400.0010.35109,9830.10%
2021/09/0600.00210.0510.05-210,070-0.02%
2021/09/02510.3000.0010.20510,7120.05%
2021/09/01110.5000.0010.40111,4460.01%
2021/08/3000.000.110.8010.55-0.114,3710.00%
2021/08/272.111.3500.0011.352.114,5760.01%
2021/08/2600.00111.3011.30-114,976-0.01%
2021/08/2300.00211.0511.10-215,836-0.01%
2021/08/2000.00010.8510.85015,9710.00%
2021/08/19111.0000.0010.90116,2490.01%
2021/08/1700.000.111.1010.90-0.116,4490.00%
2021/08/16111.0000.0011.05116,6770.01%
2021/08/13311.400.111.4511.35316,8180.02%
2021/08/11011.1000.0011.10017,5880.00%
2021/08/0600.001011.4511.40-1021,013-0.05%
2021/08/0500.00511.3011.30-521,627-0.02%
2021/08/0400.000.211.4511.45-0.222,3590.00%
2021/08/02111.3500.0011.35122,7380.00%
2021/07/28011.0500.0011.20023,4630.00%
2021/07/26211.4500.0011.45224,8710.01%
2021/07/2300.00111.5011.45-125,7460.00%
2021/07/205011.351.111.5211.3048.926,9570.18%
2021/07/190.111.7500.0011.800.126,8070.00%
2021/07/161011.9000.0011.851027,2850.04%
2021/07/1500.001311.8011.85-1327,590-0.05%
2021/07/141811.54211.7011.701627,7680.06%
2021/07/132011.8100.0011.602028,3250.07%
2021/07/12212.053312.0211.90-3128,420-0.11%
2021/07/097812.342512.1512.205328,4820.19%
2021/07/08112.556512.7612.70-6427,474-0.23%
2021/07/072412.49512.5012.451927,4760.07%
2021/07/061612.622812.6412.65-1228,438-0.04%
2021/07/052512.321312.3012.501228,2680.04%
2021/07/023712.3425.112.6312.2011.928,1030.04%
2021/07/012012.48512.4412.401527,4250.05%
2021/06/3000.003912.2112.25-3927,052-0.14%
2021/06/291111.96812.1011.95327,0110.01%
2021/06/28912.311412.2112.30-526,984-0.02%
2021/06/252011.85412.0311.901626,9180.06%
2021/06/2400.001511.8311.85-1526,833-0.06%
2021/06/232111.85611.9211.751526,8410.06%
2021/06/22412.001011.9511.90-626,620-0.02%
2021/06/21111.40211.4011.40-126,4060.00%
2021/06/181711.70411.7611.701326,3090.05%
2021/06/1700.00211.7511.80-226,247-0.01%
2021/06/161011.80111.6511.60926,1870.03%
2021/06/1500.00511.6011.65-526,087-0.02%
2021/06/09511.95511.8411.80025,4230.00%
2021/06/083912.381412.4512.152524,6590.10%
2021/06/0720612.9628112.9613.50-7523,308-0.32% 大買/大賣/
2021/06/046412.32112.4512.306321,7260.29%
2021/06/03312.272512.1712.20-2221,408-0.10%
2021/06/029111.979811.8911.95-721,012-0.03%
2021/06/012811.5300.0011.552820,4640.14%
2021/05/2800.001111.1511.20-1120,110-0.05%
2021/05/2600.003011.1511.25-3019,668-0.15%
2021/05/2500.001511.2711.00-1519,559-0.08%
2021/05/249411.1900.0011.159419,3930.48%
2021/05/211011.051711.0411.00-719,150-0.04%
2021/05/20911.16311.4310.95618,9060.03%
2021/05/191111.69211.5511.35918,4630.05%
2021/05/189211.868011.5511.651218,0150.07%
2021/05/1716011.95223.111.9512.20-63.116,955-0.37% 大買/大賣/
2021/05/143811.4500.0011.103815,3780.25%
2021/05/13110.66710.6911.20-614,514-0.04%
2021/05/121411.22510.3510.25913,9370.06%
2021/05/110.110.8012311.0010.55-122.913,125-0.94% 大賣/鉅額交易
2021/05/103011.30511.1011.252512,8950.19%
2021/05/07610.72511.1011.15112,7440.01%
2021/05/062611.191511.4211.201112,6070.09%
2021/05/052511.4600.0011.102512,3940.20%
2021/05/04811.952011.7011.30-1212,033-0.10%
2021/05/0313513.0111612.7312.501911,5460.16% 大買/大賣/
2021/04/291612.43159.912.4512.10-143.910,664-1.35% 大賣/鉅額交易
2021/04/282911.921012.5512.70199,8240.19%
2021/04/271211.56511.7011.5578,8940.08%
2021/04/26211.2500.0011.4028,6860.02%
2021/04/2300.00111.3011.20-18,536-0.01%
2021/04/22111.3500.0011.4018,4180.01%
2021/04/21111.1500.0011.3017,9440.01%
2021/04/1900.001611.0211.35-167,506-0.21%
2021/04/16310.6015.410.6310.75-12.46,883-0.18%
2021/04/1500.001210.5310.60-126,611-0.18%
2021/04/144110.265810.2710.15-176,349-0.27%
2021/04/13110.3500.0010.3016,2130.02%
2021/04/126510.633910.6110.75265,9060.44%
2021/04/07109.8300.009.81104,9050.20%
2021/04/0149.8600.009.6745,1100.08%
2021/03/3129.9100.009.8825,0590.04%
2021/03/3039.88209.8610.05-175,042-0.34%
2021/03/2900.0049.739.71-45,068-0.08%
2021/03/2649.5839.629.6315,2080.02%
2021/03/2359.4000.009.4555,1370.10%
2021/03/2200.0049.519.51-45,157-0.08%
2021/03/1600.00309.719.76-305,226-0.57%
2021/03/1200.0039.539.55-35,326-0.06%
2021/03/11309.5200.009.51305,3530.56%
2021/03/1000.0089.539.51-85,443-0.15%
2021/03/0839.440.89.459.592.25,4850.04%
2021/03/0400.0029.329.28-25,455-0.04%
2021/03/0329.3400.009.3025,4670.04%
2021/03/0200.0029.519.40-25,611-0.04%
2021/02/2629.43159.489.44-135,676-0.23%
2021/02/2539.5700.009.5835,7060.05%
2021/02/2349.7029.659.7025,7170.03%
2021/02/1929.4100.009.4325,7380.03%
2021/02/1700.005.69.249.26-5.65,912-0.09%
2021/02/0300.0019.349.40-16,286-0.02%
2021/01/26109.9200.009.77106,2860.16%
2021/01/2519.8800.009.8616,3700.02%
2021/01/2100.0059.239.40-56,322-0.08%
2021/01/19109.6800.009.61106,2460.16%
2021/01/1800.00129.609.59-126,277-0.19%
2021/01/1539.6400.009.6436,3430.05%
2021/01/1459.9239.919.9126,6840.03%
2021/01/1319.9939.9910.00-26,732-0.03%
2021/01/121110.02239.9710.05-126,699-0.18%
2021/01/08510.0000.0010.1056,6320.08%
2021/01/06310.0700.0010.1036,8370.04%
2021/01/0500.002410.4910.35-246,788-0.35%
2021/01/0400.00510.4510.45-56,804-0.07%
2020/12/3100.00110.5010.40-16,722-0.01%
2020/12/302010.652410.6010.60-46,674-0.06%
2020/12/292910.742210.5410.6576,5920.11%
2020/12/2800.00810.3510.30-86,377-0.13%
2020/12/251010.2510.110.3010.30-0.16,3840.00%
2020/12/242110.322510.3410.35-46,349-0.06%
2020/12/23110.45710.3910.15-66,257-0.10%
2020/12/221010.0500.0010.00106,1740.16%
2020/12/17159.8359.789.78106,2970.16%
2020/12/1600.0029.939.93-26,318-0.03%
2020/12/15129.6900.009.50126,3870.19%
2020/12/11249.90229.849.8326,3900.03%
2020/12/1000.0039.979.88-36,428-0.05%
2020/12/091010.0510.39.9910.00-0.36,4660.00%
2020/12/0800.00310.1010.10-36,675-0.04%
2020/12/0712.110.241210.1810.200.16,7190.00%
2020/12/0400.00310.3510.30-36,875-0.04%
2020/12/02210.25610.1510.15-47,472-0.05%
2020/11/2700.001010.1110.15-109,505-0.11%
2020/11/261310.200.310.1510.2012.79,7090.13%
2020/11/2500.00109.959.99-109,640-0.10%
2020/11/24139.93149.919.88-19,631-0.01%
2020/11/20109.88109.929.9009,8050.00%
2020/11/1959.8900.009.8859,9960.05%
2020/11/17210.0500.0010.05210,5570.02%
2020/11/1689.9900.009.97811,2470.07%
2020/11/13910.24210.1010.10712,3380.06%
2020/11/1200.001010.5510.50-1012,489-0.08%
2020/11/1100.00610.8410.85-612,805-0.05%
2020/11/1000.00310.6310.45-313,086-0.02%
2020/11/09510.5500.0010.60513,0710.04%
2020/11/03210.75210.7510.80013,1920.00%
2020/11/0200.00210.8510.80-213,141-0.02%
2020/10/30210.60210.7010.55013,0330.00%
2020/10/29110.20110.3010.50013,1270.00%
2020/10/28410.5100.0010.40413,0760.03%
2020/10/2700.001010.5510.75-1013,010-0.08%
2020/10/2600.00110.5010.60-112,972-0.01%
2020/10/231510.6100.0010.551512,9620.12%
2020/10/223210.731110.6510.702112,9200.16%
2020/10/21610.3500.0010.30612,5750.05%
2020/10/2000.001010.1010.10-1012,549-0.08%
2020/10/1900.001610.1010.10-1612,561-0.13%
2020/10/15710.043010.1310.00-2312,614-0.18%
2020/10/1400.00310.2510.30-312,690-0.02%
2020/10/1329.97210.0010.05013,0760.00%
2020/10/1200.00810.009.96-813,536-0.06%
2020/10/0600.001210.1010.05-1214,119-0.08%
2020/10/05210.0000.009.97214,1040.01%
2020/09/3019.9600.009.98114,1330.01%
2020/09/29310.1000.0010.05314,1230.02%
2020/09/28110.05310.1710.25-214,135-0.01%
2020/09/25110.1569.909.84-514,310-0.03%
2020/09/2400.00510.0810.00-514,215-0.04%
2020/09/233510.691010.7510.452514,1030.18%
2020/09/2200.001210.3810.60-1213,997-0.09%
2020/09/2100.001010.9510.65-1013,873-0.07%
2020/09/18310.95210.9510.90113,9420.01%
2020/09/1700.00210.7510.75-213,803-0.01%
2020/09/16610.7300.0010.75613,7660.04%
2020/09/1500.00710.8410.85-713,722-0.05%
2020/09/1400.00710.7610.70-713,700-0.05%
2020/09/11110.80610.6310.60-513,637-0.04%
2020/09/101811.09011.0511.101813,3740.13%
2020/09/0800.00910.9811.15-912,982-0.07%
2020/09/073811.351411.0610.902412,7790.19%
2020/09/041711.12311.0011.201412,4350.11%
2020/09/03311.20711.1111.20-411,833-0.03%
2020/09/0200.001910.0410.20-1910,800-0.18%
2020/09/0100.0012.49.779.76-12.410,344-0.12%
2020/08/3100.0059.779.75-510,120-0.05%
2020/08/2859.5669.609.51-19,985-0.01%
2020/08/2769.4529.459.4549,9200.04%
2020/08/2600.0019.489.49-19,852-0.01%
2020/08/2529.6700.009.5729,6910.02%
2020/08/2419.74269.439.42-259,507-0.26%
2020/08/21179.94110.109.85169,2330.17%
2020/08/201219.992510.039.94969,0061.07% 大買/
2020/08/194710.1159.110.2010.20-12.18,261-0.15%
2020/08/1800.0019.129.29-17,023-0.01%
2020/08/1729.1359.109.15-36,712-0.04%
2020/08/1438.77318.748.74-286,321-0.44%
2020/08/130.58.1100.008.150.55,8660.01%
2020/08/1000.0058.198.27-55,863-0.09%
2020/08/0400.0058.188.10-55,777-0.09%
2020/07/2927.6677.767.76-56,269-0.08%
2020/07/2857.4400.007.4556,2670.08%
2020/07/2700.00207.757.63-206,281-0.32%
2020/07/2457.90178.077.92-126,319-0.19%
2020/07/2300.0028.158.13-26,314-0.03%
2020/07/2200.0018.128.10-16,404-0.02%
2020/07/2138.0800.008.0836,3860.05%
2020/07/2000.00108.088.04-106,323-0.16%
2020/07/17229.1200.008.30226,1860.36%
2020/07/1600.0088.519.05-85,634-0.14%
2020/07/15208.40208.368.3305,1670.00%
2020/07/14208.2500.008.26205,0830.39%
2020/07/1328.1400.008.1224,8450.04%
2020/07/0900.00107.807.82-104,663-0.21%
2020/07/060.57.700.47.707.750.24,7500.00%
2020/06/1200.00117.107.12-114,718-0.23%
2020/06/1000.0057.397.40-54,642-0.11%
2020/06/0900.00107.507.42-104,803-0.21%
2020/06/0417.3500.007.3315,2300.02%
2020/06/03107.3917.377.3995,6000.16%
2020/05/2817.3000.007.2616,4630.02%
2020/05/11107.3800.007.35108,4930.12%
2020/05/0800.0037.787.51-38,604-0.03%
2020/05/07137.8200.007.70138,9820.14%
2020/05/0600.0027.637.64-29,146-0.02%
2020/05/0500.0057.367.35-59,035-0.06%
2020/04/2800.00257.317.31-259,949-0.25%
2020/04/2700.0027.397.34-210,459-0.02%
2020/04/2400.0007.007.01010,3840.00%
2020/04/2000.000.17.027.07-0.110,6090.00%
2020/04/16107.1200.007.121010,6100.09%
2020/04/1400.00206.826.81-2010,484-0.19%
2020/04/10206.7700.006.782010,4250.19%
2020/04/0800.00206.306.33-2010,223-0.20%
2020/03/3000.0025.956.10-210,246-0.02%
2020/03/2500.00106.006.01-1010,126-0.10%
2020/03/24205.7700.005.802010,0760.20%
2020/03/1915.150.45.105.150.79,9650.01%
2020/03/1600.0016.056.00-19,840-0.01%
2020/03/1315.961.16.106.10-0.19,7890.00%
2020/03/1226.6200.006.6229,6930.02%
2020/03/1077.6500.007.3879,8440.07%
2020/03/09158.02268.207.80-119,586-0.11%
2020/03/0618.1038.158.10-29,178-0.02%
2020/03/0500.0058.108.05-59,002-0.06%
2020/03/0418.18208.118.05-198,926-0.21%
2020/03/0300.00108.158.11-108,721-0.11%
2020/03/02377.97317.968.0068,2280.07%
2020/02/2700.00207.747.73-207,881-0.25%
2020/02/2600.0027.837.81-27,787-0.03%
2020/02/25157.8727.837.81137,7050.17%
2020/02/2428.24128.178.02-107,522-0.13%
2020/02/21148.04108.017.9147,0050.06%
2020/02/1327.6500.007.6726,0980.03%
2020/02/1257.8900.007.7756,0100.08%
2020/02/1100.0021.27.967.90-21.25,890-0.36%
2020/02/10208.2558.308.11155,6830.26%
2020/02/07238.15157.967.8885,0460.16%
2020/02/0600.0027.567.51-24,623-0.04%
2020/02/0500.0027.577.52-24,575-0.04%
2020/02/04147.5700.007.52144,4770.31%
2020/02/03138.11138.227.9604,2460.00%
2020/01/3138.41188.117.95-153,948-0.38%
2020/01/3098.0500.008.0593,4340.26%
2020/01/1700.0047.357.32-42,857-0.14%
2020/01/1627.4600.007.3822,8510.07%
2020/01/15207.2813.97.287.286.12,7120.22%
2020/01/1427.2517.237.2112,6850.04%
2020/01/0900.0027.037.03-22,958-0.07%
2020/01/0727.0800.007.0723,0330.07%
2020/01/0300.000.97.097.09-0.93,036-0.03%
2019/12/2757.1000.007.0852,9000.17%
2019/12/18207.1800.007.13202,7700.72%
2019/12/1600.00127.127.11-122,847-0.42%
2019/12/1327.1300.007.1122,8260.07%
2019/12/11207.3200.007.25202,7610.72%
2019/12/1000.0027.257.25-22,601-0.08%
2019/12/0917.211007.217.15-992,582-3.83%
2019/12/061127.28157.267.32972,4973.88% 大買/
2019/12/0300.001116.776.75-1112,085-5.32% 大賣/鉅額交易
2019/11/2900.00976.746.71-972,081-4.66%
2019/11/2826.7600.006.7722,0900.10%
2019/11/2700.0036.796.79-32,094-0.14%
2019/11/2600.00536.776.75-532,089-2.54%
2019/11/2216.7100.006.7112,0750.05%
2019/11/20106.7300.006.72102,0570.49%
2019/11/1926.7100.006.7122,0520.10%
2019/11/1500.00106.936.90-101,993-0.50%
2019/11/1200.0077.006.99-72,000-0.35%
2019/11/0800.00127.157.17-121,974-0.61%
2019/11/0700.0097.147.11-91,958-0.46%
2019/11/0600.00407.147.12-401,971-2.03%
2019/10/2900.00147.147.08-142,045-0.68%
2019/10/2300.0027.437.39-21,933-0.10%
2019/10/2137.4867.477.51-31,895-0.16%
2019/10/18347.35127.317.28221,8041.22%
2019/10/17407.53117.487.39291,7571.65%
2019/10/1637.3300.007.3231,4760.20%
2019/10/1400.0057.227.19-51,387-0.36%
2019/09/20207.2167.307.22141,4110.99%
2019/09/1617.2627.287.21-11,381-0.07%
2019/09/1200.00167.227.16-161,369-1.17%
2019/09/1000.0047.107.09-41,381-0.29%
2019/09/0900.0087.077.07-81,398-0.57%
2019/08/3000.000.77.007.02-0.71,531-0.05%
2019/08/2600.0037.006.95-31,947-0.15%
2019/08/1900.0047.057.03-42,132-0.19%
2019/08/1500.0046.896.81-42,145-0.19%
2019/08/0536.9200.006.7632,1680.14%
2019/08/0226.8600.006.8522,0890.10%
2019/07/30117.0300.007.05112,0840.53%
2019/07/2317.1100.007.0812,1100.05%
2019/07/1600.0067.297.28-62,231-0.27%
2019/07/1200.0037.227.27-32,234-0.13%
2019/07/1100.0037.217.19-32,242-0.13%
2019/07/0167.1300.007.1162,2990.26%
2019/06/2827.1500.007.1422,3010.09%
2019/06/2537.17207.207.20-172,314-0.73%
2019/06/2427.3000.007.2822,2730.09%
2019/06/1817.4300.007.4312,2040.05%
2019/06/1700.00127.557.55-122,172-0.55%
2019/06/14147.4200.007.39142,1560.65%
2019/06/06427.6000.007.36422,0922.01%
2019/06/04177.58267.547.51-91,916-0.47%
2019/06/0337.4637.487.4201,8090.00%
2019/05/31207.3000.007.30201,7041.17%
2019/05/3000.0037.147.10-31,588-0.19%
2019/05/2900.0057.187.05-51,552-0.32%
2019/05/2400.0037.016.98-31,500-0.20%
2019/05/2266.8800.006.8561,4790.41%
2019/05/2000.00506.776.74-501,473-3.39%
2019/05/1700.00106.806.77-101,501-0.67%
2019/05/1500.0036.726.74-31,531-0.20%
2019/05/1366.5600.006.5461,5340.39%
2019/05/0916.7800.006.6811,5180.07%
2019/05/0686.8116.926.8071,5000.47%
2019/04/3096.9100.006.9491,4630.61%
2019/04/2936.9200.006.9331,4640.20%
2019/04/2637.0000.007.0031,4490.21%
2019/04/2400.00107.167.17-101,391-0.72%
2019/04/22156.9500.006.93151,2851.17%
2019/04/18206.9300.006.81201,2751.57%
2019/04/1600.00127.006.90-121,254-0.96%
2019/04/1526.90136.886.90-111,228-0.90%
2019/04/1016.7800.006.7911,2040.08%
2019/04/0900.00106.746.80-101,203-0.83%
2019/04/03106.7800.006.73101,1770.85%
2019/04/0156.6800.006.6851,1610.43%
2019/03/2816.6900.006.6911,1510.09%
2019/03/260.46.7000.006.700.41,1860.03%
2019/03/2526.7000.006.6921,2150.16%
2019/03/1800.0026.856.83-21,314-0.15%
2019/03/1516.84406.846.83-391,329-2.93%
2019/03/1400.000.16.836.83-0.11,346-0.01%
2019/03/1300.00306.896.86-301,375-2.18%
2019/03/1200.0066.806.83-61,408-0.43%
2019/03/1116.7700.006.7611,4690.07%
2019/03/0600.0096.906.89-91,987-0.45%
2019/02/2716.8800.006.8912,0540.05%
2019/02/26406.8500.006.82402,0631.94%
2019/02/25106.7800.006.79102,0570.49%
2019/02/2216.7800.006.7612,0540.05%
2019/02/1900.00106.836.83-102,060-0.49%
2019/02/15206.7700.006.72202,0250.99%
2019/02/14106.687.16.696.692.91,9980.14%
2019/02/1300.0016.526.54-11,950-0.05%
2019/01/2476.4200.006.4371,9580.36%
2019/01/1586.4300.006.4082,0740.39%
2019/01/09106.4736.486.4672,1000.33%
2019/01/0836.3800.006.3632,0880.14%
2019/01/02106.5200.006.42102,1340.47%
2018/12/2816.4800.006.5012,1280.05%
2018/12/2610.56.4700.006.4310.52,1320.49%
2018/12/2516.4300.006.4512,1370.05%
2018/12/2456.5256.536.5102,1270.00%
2018/12/2100.00306.426.49-302,130-1.41%
2018/12/2000.0036.526.43-32,109-0.14%
2018/12/19106.6000.006.55102,0820.48%
2018/12/1826.5200.006.5722,0700.10%
2018/12/1200.0016.706.71-12,080-0.05%
2018/12/10106.6416.646.6192,0160.45%
2018/12/07156.6900.006.71152,0160.74%
2018/12/06376.7100.006.66372,0101.84%
2018/12/0510.16.8300.006.8010.11,9920.51%
2018/12/0400.00346.936.81-342,014-1.69%
2018/12/03616.6200.006.70611,9433.14%
2018/11/3016.6700.006.3611,7920.06%
2018/11/2800.0016.716.74-11,427-0.07%
2018/11/2666.5800.006.5361,3630.44%
2018/11/21106.6300.006.64101,2990.77%
2018/11/2036.6500.006.6631,2860.23%
2018/11/1500.0016.676.65-11,259-0.08%
2018/11/1336.7400.006.7531,2460.24%
2018/11/0956.8500.006.8551,2500.40%
2018/11/0876.9600.006.9871,2430.56%
2018/11/0776.8700.006.8971,2640.55%
2018/11/0256.7036.696.7421,2960.15%
2018/10/2636.6300.006.5131,2960.23%
2018/10/2576.8800.006.9071,2920.54%
2018/10/2457.01477.007.03-421,267-3.31%
2018/10/198.47.03197.037.03-10.71,234-0.86%
2018/10/1527.1300.007.0721,2260.16%
2018/10/1200.0057.017.14-51,210-0.41%
2018/10/11116.9957.046.9261,1930.50%
2018/10/05247.5500.007.54241,1522.08%
2018/10/04107.7300.007.71101,1380.88%
2018/10/0357.7900.007.7851,1390.44%
2018/09/2567.9500.007.8961,1960.50%
2018/09/21197.8900.007.98191,2001.58%
2018/09/2057.8900.007.8251,1720.43%
2018/09/121.37.5300.007.571.31,2310.10%
2018/09/1127.5600.007.6921,2470.16%
2018/09/1057.7000.007.4851,2650.40%
2018/09/07247.9900.007.93241,2311.95%
2018/09/0648.1200.008.1441,2470.32%
2018/09/0368.1800.008.1961,5250.39%
2018/08/3068.2500.008.2461,5910.38%
2018/08/2868.2100.008.2361,6330.37%
2018/08/27108.2100.008.22101,6560.60%
2018/08/246.58.1800.008.196.51,7130.38%
2018/08/2388.2100.008.2381,7750.45%
2018/08/220.38.2000.008.220.31,8020.02%
2018/08/2188.1100.008.1581,8120.44%
2018/08/2038.1100.008.1131,8260.16%
2018/08/16118.1300.008.10111,8940.58%
2018/08/15108.13178.158.15-71,964-0.36%
2018/08/1458.1300.008.1652,1190.24%
2018/08/13918.1700.008.12912,2943.97%
2018/08/0828.4500.008.4422,4510.08%
2018/08/0618.4400.008.4512,5510.04%
2018/08/02118.4100.008.40112,6140.42%
2018/07/3100.000.58.408.40-0.52,623-0.02%
2018/07/3000.0028.408.44-22,633-0.08%
2018/07/2600.0038.398.43-32,635-0.11%
2018/07/160.88.3200.008.330.82,6970.03%
2018/07/12108.3200.008.30102,7070.37%
2018/07/09378.2700.008.37372,7621.34%
2018/07/0648.1200.008.1842,7680.14%
2018/07/05238.2400.008.16232,7980.82%
2018/07/0448.2400.008.2643,0420.13%
2018/06/2900.0058.558.52-53,040-0.16%
2018/06/26108.3500.008.33102,9830.34%
2018/06/2200.0058.528.46-52,977-0.17%
2018/06/1918.6900.008.6212,9400.03%
2018/06/1558.9500.008.8052,9110.17%
2018/06/1478.990.98.918.916.12,8990.21%
2018/06/13109.30159.149.18-52,856-0.18%
2018/06/1158.7800.008.7752,6170.19%
2018/06/0818.9600.008.9412,6140.04%
2018/06/0719.0659.069.01-42,617-0.15%
2018/06/0600.00309.008.94-302,570-1.17%
2018/06/0500.0048.868.84-42,525-0.16%
2018/05/2848.5900.008.6242,3960.17%
2018/05/2300.00118.848.80-112,344-0.47%
2018/05/22318.90208.788.75112,2700.48%
2018/05/2100.00108.939.04-102,165-0.46%
2018/05/18208.5758.508.56151,9980.75%
2018/05/1618.1100.008.1511,8570.05%
2018/05/1518.1900.008.1611,8790.05%
2018/05/1458.2100.008.3151,9480.26%
2018/05/0938.1100.008.1031,8340.16%
2018/05/0748.1300.008.1241,8830.21%
2018/05/0400.0028.168.13-21,872-0.11%
2018/05/0318.1900.008.1711,8720.05%
2018/05/0258.2200.008.3151,8880.26%
2018/04/27138.1300.008.11131,9170.68%
2018/04/26218.2100.008.13211,9531.07%
2018/04/25148.2200.008.26141,9550.72%
2018/04/2428.3900.008.3521,9610.10%
2018/04/2338.5700.008.5331,9870.15%
2018/04/2018.6200.008.6012,0430.05%
2018/04/1800.0018.668.62-12,076-0.05%
2018/04/1300.007.18.728.72-7.12,388-0.30%
2018/04/1218.7300.008.6912,4420.04%
2018/03/2800.00158.468.52-152,587-0.58%
2018/03/27108.4900.008.50102,5990.38%
2018/03/2658.4800.008.4852,6090.19%
2018/03/2318.5000.008.5012,7570.04%
2018/03/2158.7728.768.7232,8680.10%
2018/03/2000.000.58.738.72-0.52,888-0.02%
2018/03/130.98.8700.008.870.93,0690.03%
2018/02/2300.0049.029.00-44,589-0.09%
2018/02/2148.8100.008.8544,8760.08%
2018/02/1258.4900.008.4854,9960.10%
2018/02/0900.0058.388.60-55,042-0.10%
2018/02/0700.0058.928.71-55,074-0.10%
2018/02/0658.5700.008.5755,1340.10%
2018/02/0229.7700.009.6625,4810.04%
2018/01/3159.5500.009.5155,6480.09%
2018/01/3019.7300.009.7115,6260.02%
2018/01/25210.0500.0010.0025,6260.04%
2018/01/17110.1000.0010.0515,6190.02%
2018/01/1600.001010.0510.05-105,591-0.18%
2018/01/151010.2000.0010.25105,5560.18%
2018/01/1100.00510.2010.20-55,630-0.09%
2018/01/10110.85510.6110.65-45,560-0.07%
2018/01/09510.450.210.5010.554.85,3870.09%
2018/01/0800.009610.5210.45-965,373-1.79%
2018/01/04510.3500.0010.3555,3450.09%
2018/01/03510.4000.0010.3555,3960.09%
2018/01/0210510.4000.0010.401055,3901.95% 大買/鉅額交易
和桐 相關文章