中纖 (1718)-元大-屏南券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.40
漲跌
▲0.02
漲幅
+0.27%
成交量
1,133張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	7.41	0	0.00	7.38	0.1	2,339	0.00%
2024/04/24	5	7.38	0	0.00	7.38	5	2,353	0.21%
2024/04/19	11	7.22	0	0.00	7.23	11	2,439	0.45%
2024/04/16	6	7.26	0	0.00	7.24	6	2,419	0.25%
2024/04/15	0	0.00	1	7.35	7.36	-1	2,421	-0.04%
2024/04/12	0.1	7.40	0	0.00	7.35	0.1	2,410	0.00%
2024/04/08	0.1	7.33	0	0.00	7.32	0.1	2,366	0.00%
2024/04/03	0	0.00	0.8	7.29	7.29	-0.8	2,370	-0.03%
2024/04/02	0	7.30	0	0.00	7.27	0	2,379	0.00%
2024/03/29	1	7.27	0	0.00	7.25	1	2,382	0.04%
2024/03/26	0.2	7.31	0	0.00	7.26	0.2	2,434	0.01%
2024/03/22	0.2	7.30	0	0.00	7.27	0.2	2,480	0.01%
2024/03/20	6.1	7.25	0	0.00	7.27	6.1	2,555	0.24%
2024/03/19	0.1	7.37	0	0.00	7.35	0.1	2,679	0.00%
2024/03/15	6.1	7.28	0	0.00	7.29	6.1	2,744	0.22%
2024/03/14	0.1	7.43	0	0.00	7.40	0.1	2,723	0.00%
2024/03/13	12.1	7.48	0	0.00	7.43	12.1	2,733	0.44%
2024/03/11	1.1	7.51	1	7.51	7.52	0.1	2,729	0.00%
2024/03/08	16.2	7.52	0	0.00	7.47	16.2	2,736	0.59%
2024/03/06	0.1	7.67	0	0.00	7.64	0.1	2,740	0.00%
2024/03/05	18.1	7.64	0	0.00	7.63	18.1	2,734	0.66%
2024/03/04	0.2	7.76	0	0.00	7.73	0.2	2,702	0.01%
2024/03/01	0.2	7.75	0	0.00	7.75	0.2	2,695	0.01%
2024/02/29	0.1	7.81	0	0.00	7.72	0.1	2,675	0.00%
2024/02/27	0.2	7.85	0	0.00	7.78	0.2	2,604	0.01%
2024/02/26	1	7.78	1	7.90	7.90	0	2,606	0.00%
2024/02/23	12.2	7.80	0	0.00	7.75	12.2	2,574	0.47%
2024/02/22	3.2	7.86	0	0.00	7.86	3.2	2,559	0.13%
2024/02/20	0.3	7.96	0	0.00	7.93	0.3	2,542	0.01%
2024/02/19	1	7.94	1	7.96	7.96	0	2,578	0.00%
2024/02/05	9.8	7.58	0	0.00	7.58	9.8	2,503	0.39%
2024/02/01	0	7.78	2	7.74	7.75	-2	2,438	-0.08%
2024/01/31	0	0.00	1	7.78	7.77	-1	2,423	-0.04%
2024/01/30	6	7.81	0	0.00	7.78	6	2,416	0.25%
2024/01/29	0	0.00	1	7.91	7.90	-1	2,403	-0.04%
2024/01/24	1	7.95	0	0.00	7.90	1	2,396	0.04%
2024/01/19	9	7.75	0	0.00	7.76	9	2,377	0.38%
2024/01/18	45	7.77	0	0.00	7.79	45	2,369	1.90%
2024/01/17	7.1	7.71	0	0.00	7.70	7.1	2,355	0.30%
2024/01/16	10.1	7.87	0	0.00	7.87	10.1	2,270	0.44%
2024/01/10	3	7.98	0	0.00	7.97	3	2,227	0.13%
2024/01/09	1	8.09	0	0.00	8.04	1	2,230	0.04%
2024/01/08	1	8.13	10	8.16	8.11	-9	2,320	-0.39%
2024/01/02	10	8.14	0	0.00	8.13	10	2,372	0.42%
2023/12/22	6	8.29	0	0.00	8.26	6	2,292	0.26%
2023/12/20	10	8.38	0	0.00	8.37	10	2,247	0.44%
2023/12/19	19	8.33	0	0.00	8.32	19	2,210	0.86%
2023/12/15	0	0.00	1	8.35	8.34	-1	2,110	-0.05%
2023/12/14	0	0.00	8	8.39	8.40	-8	2,051	-0.39%
2023/12/13	1	8.30	7	8.30	8.31	-6	1,888	-0.32%
2023/12/11	1	8.20	0	0.00	8.18	1	1,831	0.05%
2023/12/07	0	0.00	0	8.17	8.18	0	1,799	0.00%
2023/12/06	0	0.00	3	8.31	8.28	-3	1,783	-0.17%
2023/12/05	0	0.00	25	8.25	8.24	-25	1,745	-1.43%
2023/12/04	0	0.00	11	8.26	8.26	-11	1,747	-0.63%
2023/11/30	0.1	8.10	0	0.00	8.08	0.1	1,646	0.00%
2023/11/22	0	0.00	0	8.18	8.19	0	1,575	0.00%
2023/11/21	0	0.00	4	8.20	8.19	-4	1,574	-0.25%
2023/11/16	1	8.25	0	0.00	8.21	1	1,517	0.07%
2023/11/15	0	0.00	10.3	8.11	8.21	-10.3	1,464	-0.70%
2023/10/27	0.1	8.00	0	0.00	8.00	0.1	1,622	0.00%
2023/10/25	0	0.00	3.5	8.09	8.11	-3.5	1,652	-0.21%
2023/10/19	0	0.00	1	8.05	8.06	-1	1,696	-0.06%
2023/10/18	1	8.09	1	8.08	8.06	0	1,716	0.00%
2023/10/17	1	8.15	1	8.15	8.13	0	1,710	0.00%
2023/10/16	0	0.00	2.1	8.20	8.20	-2.1	1,689	-0.12%
2023/10/13	1	8.03	0	0.00	8.00	1	1,590	0.06%
2023/10/05	0.1	7.86	0	0.00	7.83	0.1	1,624	0.00%
2023/09/26	0	0.00	1	7.88	7.85	-1	1,721	-0.06%
2023/09/21	10	7.94	0	0.00	7.93	10	1,748	0.57%
2023/09/20	0	0.00	6	8.02	7.99	-6	1,748	-0.34%
2023/09/15	6	7.95	0	0.00	7.95	6	1,793	0.33%
2023/09/14	0	0.00	10	8.03	8.04	-10	1,791	-0.56%
2023/09/13	1	8.06	0	0.00	8.02	1	1,798	0.06%
2023/09/07	0	0.00	1	7.94	7.89	-1	1,868	-0.05%
2023/09/04	1	8.06	0	0.00	8.06	1	1,990	0.05%
2023/08/31	0	0.00	2	8.00	7.97	-2	2,045	-0.10%
2023/08/22	0.2	7.93	0	0.00	7.93	0.2	2,167	0.01%
2023/08/17	1	7.82	0.8	7.81	7.80	0.2	2,213	0.01%
2023/08/15	0	0.00	12.9	7.95	7.95	-12.9	2,186	-0.59%
2023/08/14	10	7.99	1	8.06	7.95	9	2,195	0.41%
2023/08/10	0	0.00	1	8.13	8.10	-1	2,205	-0.05%
2023/08/02	6	8.26	0	0.00	8.19	6	2,251	0.27%
2023/08/01	53	8.10	0	0.00	8.17	53	2,191	2.42%
2023/07/31	1	8.11	3	8.08	8.05	-2	2,161	-0.09%
2023/07/27	0	0.00	10	8.08	8.07	-10	2,139	-0.47%
2023/07/24	0	0.00	5	7.95	7.92	-5	2,176	-0.23%
2023/07/21	0	0.00	10	8.05	8.01	-10	2,174	-0.46%
2023/07/20	2	8.00	0	0.00	8.02	2	2,178	0.09%
2023/07/19	1	7.98	12	7.99	7.93	-11	2,185	-0.50%
2023/07/17	5	7.95	1	8.00	8.01	4	2,222	0.18%
2023/07/14	0	0.00	4	7.95	7.95	-4	2,246	-0.18%
2023/07/13	10	8.00	0	0.00	7.97	10	2,224	0.45%
2023/07/11	2	8.08	8.9	8.05	8.04	-6.9	2,186	-0.31%
2023/07/06	0	0.00	32	8.16	8.09	-32	2,184	-1.47%
2023/06/27	2	8.18	0	0.00	8.13	2	2,169	0.09%
2023/06/26	0	0.00	2	8.21	8.21	-2	2,203	-0.09%
2023/06/20	2	8.23	1	8.21	8.26	1	2,223	0.04%
2023/06/19	2	8.20	2	8.19	8.20	0	2,227	0.00%
2023/06/16	12	8.20	0	0.00	8.17	12	2,254	0.53%
2023/06/15	1	8.14	0	0.00	8.15	1	2,245	0.04%
2023/06/12	0	0.00	5	8.25	8.23	-5	2,269	-0.22%
2023/06/08	3	8.23	5	8.30	8.24	-2	2,223	-0.09%
2023/06/07	1	8.35	0	0.00	8.34	1	2,285	0.04%
2023/06/06	0	0.00	1	8.31	8.32	-1	3,010	-0.03%
2023/06/05	1	8.26	0	0.00	8.28	1	3,010	0.03%
2023/06/02	2	8.18	1	8.18	8.16	1	3,123	0.03%
2023/05/26	7.1	8.06	0	0.00	8.04	7.1	3,227	0.22%
2023/05/25	0	0.00	2	8.18	8.14	-2	3,201	-0.06%
2023/05/16	0	0.00	1	8.16	8.16	-1	3,275	-0.03%
2023/05/15	1	8.07	4	8.08	8.08	-3	3,291	-0.09%
2023/05/09	3	8.30	0	0.00	8.25	3	3,242	0.09%
2023/05/05	0	0.00	5	8.36	8.36	-5	3,297	-0.15%
2023/04/28	1	8.38	0	0.00	8.37	1	3,395	0.03%
2023/04/26	1	8.37	1	8.36	8.34	0	3,388	0.00%
2023/04/25	0	0.00	2	8.35	8.26	-2	3,394	-0.06%
2023/04/21	5	8.25	0	0.00	8.19	5	3,436	0.15%
2023/04/19	6	8.32	2	8.40	8.32	4	3,403	0.12%
2023/04/18	0	0.00	3	8.42	8.41	-3	3,382	-0.09%
2023/04/17	1	8.41	0	0.00	8.41	1	3,418	0.03%
2023/04/13	2	8.46	9	8.48	8.42	-7	3,441	-0.20%
2023/04/12	0	8.42	0	0.00	8.41	0	3,448	0.00%
2023/04/06	6	8.37	12.4	8.33	8.36	-6.4	4,357	-0.15%
2023/03/31	1	8.34	0	0.00	8.32	1	4,363	0.02%
2023/03/29	2	8.33	2.1	8.30	8.29	-0.1	4,459	0.00%
2023/03/27	9.1	8.21	0	0.00	8.26	9.1	4,594	0.20%
2023/03/24	0	0.00	0	8.30	8.30	0	4,604	0.00%
2023/03/22	1	8.37	0	0.00	8.34	1	4,680	0.02%
2023/03/21	10	8.43	1	8.38	8.35	9	4,722	0.19%
2023/03/15	2	8.53	0	0.00	8.49	2	4,791	0.04%
2023/03/13	6	8.46	0	0.00	8.56	6	4,862	0.12%
2023/03/10	0	0.00	10	8.60	8.63	-10	4,877	-0.21%
2023/03/09	27	8.82	3	8.84	8.75	24	5,117	0.47%
2023/03/08	0	0.00	1	8.87	8.93	-1	4,588	-0.02%
2023/03/07	0	0.00	11.3	9.01	8.97	-11.3	4,646	-0.24%
2023/03/03	0	0.00	0.1	8.69	8.70	-0.1	4,544	0.00%
2023/03/02	0	0.00	1.2	8.64	8.64	-1.2	4,550	-0.03%
2023/03/01	8	8.62	11	8.67	8.61	-3	4,584	-0.07%
2023/02/23	2	8.74	0	0.00	8.74	2	4,544	0.04%
2023/02/21	5	8.76	3	8.75	8.73	2	4,514	0.04%
2023/02/20	0	0.00	3	8.73	8.77	-3	4,520	-0.07%
2023/02/17	3	8.64	0	0.00	8.69	3	4,494	0.07%
2023/02/15	1	8.69	0	0.00	8.60	1	4,543	0.02%
2023/02/14	0	0.00	2	8.61	8.65	-2	4,483	-0.04%
2023/02/13	8	8.50	0	0.00	8.51	8	4,470	0.18%
2023/02/10	0	0.00	2	8.70	8.61	-2	4,451	-0.04%
2023/02/09	2	8.61	0	0.00	8.60	2	4,456	0.04%
2023/02/08	3	8.59	3	8.59	8.60	0	4,454	0.00%
2023/02/07	0	0.00	10	8.61	8.61	-10	4,446	-0.22%
2023/02/06	0	0.00	2	8.80	8.63	-2	4,450	-0.04%
2023/02/02	3	8.66	0	0.00	8.65	3	4,357	0.07%
2023/01/30	0	0.00	1	8.43	8.43	-1	4,275	-0.02%
2023/01/16	0	0.00	1	8.40	8.38	-1	4,248	-0.02%
2023/01/13	0	0.00	1	8.43	8.38	-1	4,227	-0.02%
2023/01/12	0	0.00	5	8.50	8.42	-5	4,230	-0.12%
2023/01/05	1	8.62	0	0.00	8.53	1	4,188	0.02%
2023/01/04	0	0.00	7	8.57	8.56	-7	4,155	-0.17%
2023/01/03	6	8.46	0	0.00	8.48	6	4,173	0.14%
2022/12/30	0	0.00	4	8.58	8.61	-4	4,156	-0.10%
2022/12/29	9	8.65	5	8.66	8.57	4	4,132	0.10%
2022/12/28	1.1	8.84	2	8.89	8.85	-0.9	4,027	-0.02%
2022/12/27	28	9.10	20	9.09	8.81	8	3,954	0.20%
2022/12/26	8	8.80	10	8.64	8.83	-2	3,569	-0.06%
2022/12/23	10	8.36	0	0.00	8.35	10	3,429	0.29%
2022/12/22	0.2	8.37	0	0.00	8.41	0.2	3,429	0.01%
2022/12/20	5	8.21	5	8.20	8.17	0	3,355	0.00%
2022/12/19	12	8.61	5	8.43	8.41	7	3,291	0.21%
2022/12/16	6.1	8.66	3	8.67	8.60	3.1	3,214	0.10%
2022/12/15	1	8.84	2.1	8.86	8.85	-1.1	3,162	-0.03%
2022/12/14	4	8.78	0	0.00	8.76	4	3,098	0.13%
2022/12/13	2	8.70	2	8.71	8.71	0	3,044	0.00%
2022/12/12	0	0.00	2	8.69	8.52	-2	2,975	-0.07%
2022/12/09	2	8.53	0	0.00	8.62	2	2,952	0.07%
2022/12/08	3	8.35	0	0.00	8.36	3	2,895	0.10%
2022/12/06	5	8.56	4	8.63	8.52	1	2,843	0.04%
2022/12/02	3	8.82	1	8.92	8.82	2	2,746	0.07%
2022/12/01	1.3	8.97	24	9.22	8.97	-22.7	2,677	-0.85%
2022/11/30	3	8.78	14	8.76	8.76	-11	2,359	-0.47%
2022/11/29	2	8.46	3	8.64	8.44	-1	2,140	-0.05%
2022/11/28	0	0.00	14	8.37	8.44	-14	2,040	-0.69%
2022/11/25	2	8.20	0.2	8.18	8.17	1.8	1,960	0.09%
2022/11/24	0	0.00	7	8.13	8.12	-7	1,985	-0.35%
2022/11/23	0	0.00	6.5	8.14	8.12	-6.5	1,974	-0.33%
2022/11/21	0	0.00	15	7.97	7.96	-15	1,959	-0.77%
2022/11/16	8	7.93	2	8.04	7.91	6	2,147	0.28%
2022/11/15	1	8.04	0	0.00	8.05	1	2,127	0.05%
2022/11/14	0	0.00	3	8.09	8.11	-3	2,120	-0.14%
2022/11/11	3	7.88	0	0.00	7.88	3	2,065	0.15%
2022/11/10	0	0.00	0.1	7.87	7.88	-0.1	2,067	-0.01%
2022/11/09	0.1	7.87	0	0.00	7.91	0.1	2,073	0.00%
2022/11/07	0.1	7.85	9.1	7.82	7.87	-9	2,091	-0.43%
2022/11/04	0.2	7.81	5	7.78	7.80	-4.8	2,097	-0.23%
2022/11/02	1	7.85	0	0.00	7.83	1	2,118	0.05%
2022/10/31	0.2	7.78	0	0.00	7.73	0.2	2,093	0.01%
2022/10/28	0.1	7.76	0	0.00	7.70	0.1	2,104	0.00%
2022/10/27	10	7.80	0	0.00	7.80	10	2,104	0.48%
2022/10/26	0	0.00	1	7.66	7.64	-1	2,089	-0.05%
2022/10/24	0	0.00	2	7.77	7.66	-2	2,093	-0.10%
2022/10/21	0	7.62	0.1	7.66	7.65	0	2,082	0.00%
2022/10/20	8	7.67	0	0.00	7.72	8	2,075	0.39%
2022/10/13	9	7.94	10	7.85	7.73	-1	2,029	-0.05%
2022/10/11	0	0.00	5	8.18	8.10	-5	1,988	-0.25%
2022/10/06	0	0.00	10	8.30	8.38	-10	1,933	-0.52%
2022/10/05	2	8.48	0	0.00	8.29	2	1,923	0.10%
2022/10/04	0	0.00	2	8.34	8.39	-2	1,931	-0.10%
2022/10/03	6	8.15	0	0.00	8.18	6	1,858	0.32%
2022/09/30	10	7.75	2	8.12	8.13	8	1,805	0.45%
2022/09/29	2	7.82	0	0.00	7.76	2	1,743	0.11%
2022/09/26	0	0.00	0.4	7.78	7.73	-0.4	1,738	-0.02%
2022/09/22	0	0.00	0.2	8.01	8.01	-0.2	1,810	-0.01%
2022/09/16	0	0.00	4	8.21	8.15	-4	1,846	-0.22%
2022/09/15	0	0.00	15	8.23	8.21	-15	1,859	-0.81%
2022/09/13	3	8.18	2	8.19	8.18	1	1,888	0.05%
2022/09/07	0.1	7.84	0	0.00	7.82	0.1	1,940	0.01%
2022/09/06	0.1	8.00	0.1	8.05	7.94	0	1,945	0.00%
2022/09/05	5.2	8.04	0	0.00	8.02	5.2	1,951	0.27%
2022/09/01	3	8.10	0	0.00	8.11	3	1,947	0.15%
2022/08/30	1	8.14	0	0.00	8.13	1	1,891	0.05%
2022/08/29	2.1	8.06	0	0.00	8.06	2.1	1,884	0.11%
2022/08/26	0	0.00	1	8.29	8.29	-1	1,856	-0.06%
2022/08/25	6	8.26	0	0.00	8.26	6	1,853	0.32%
2022/08/24	1	8.43	12	8.45	8.39	-11	1,828	-0.60%
2022/08/23	0.2	8.05	0	0.00	8.02	0.2	1,711	0.01%
2022/08/22	0.1	8.03	0	0.00	8.10	0.1	1,711	0.01%
2022/08/19	0	0.00	6	8.04	8.07	-6	1,717	-0.35%
2022/08/18	1	8.09	0	0.00	8.10	1	1,706	0.06%
2022/08/17	0	0.00	8	8.14	8.14	-8	1,705	-0.47%
2022/08/15	0	0.00	6.2	8.03	8.06	-6.2	1,701	-0.37%
2022/08/11	5	7.94	6	7.93	7.94	-1	1,673	-0.06%
2022/08/10	0	0.00	1	7.81	7.80	-1	1,660	-0.06%
2022/08/09	0	0.00	2	7.78	7.75	-2	1,685	-0.12%
2022/08/05	0.1	7.68	0	0.00	7.70	0.1	1,723	0.01%
2022/08/04	3	7.48	10.8	7.59	7.59	-7.8	1,780	-0.44%
2022/08/03	3	7.62	3	7.70	7.62	0	1,784	0.00%
2022/08/02	8	7.72	0	0.00	7.72	8	1,819	0.44%
2022/08/01	1	7.81	5	7.77	7.85	-4	1,860	-0.21%
2022/07/25	2	7.66	0	0.00	7.66	2	1,933	0.10%
2022/07/22	1	7.60	0	0.00	7.59	1	1,947	0.05%
2022/07/21	20.1	7.55	4	7.58	7.63	16.1	2,021	0.80%
2022/07/20	1	7.62	1	7.54	7.52	0	2,046	0.00%
2022/07/19	1	7.45	1	7.54	7.54	0	2,099	0.00%
2022/07/15	0.1	7.35	0	0.00	7.30	0.1	2,116	0.00%
2022/07/13	2.1	7.36	0	0.00	7.36	2.1	2,158	0.10%
2022/07/12	0.1	7.34	5	7.17	7.18	-4.9	2,199	-0.22%
2022/07/11	0.1	7.64	0	0.00	7.57	0.1	2,182	0.00%
2022/07/08	2	7.61	0	0.00	7.64	2	2,193	0.09%
2022/07/07	1.2	7.65	0	0.00	7.65	1.2	2,199	0.05%
2022/07/06	1	7.68	0	0.00	7.61	1	2,239	0.04%
2022/07/04	1.2	7.61	0	0.00	7.60	1.2	2,301	0.05%
2022/07/01	2.1	7.80	0	0.00	7.52	2.1	2,350	0.09%
2022/06/30	1	7.95	1	7.93	7.95	0	2,376	0.00%
2022/06/23	0	0.00	3	8.01	7.95	-3	2,444	-0.12%
2022/06/20	2	8.00	0	0.00	7.94	2	2,433	0.08%
2022/06/17	0	0.00	5	8.16	8.13	-5	2,456	-0.20%
2022/06/15	0	0.00	3	8.37	8.42	-3	2,484	-0.12%
2022/06/14	0	0.00	2	8.16	8.22	-2	2,533	-0.08%
2022/06/13	6	8.27	0	0.00	8.23	6	2,585	0.23%
2022/06/10	2	8.45	0	0.00	8.44	2	2,665	0.08%
2022/06/06	0	0.00	20	8.43	8.41	-20	2,833	-0.71%
2022/05/31	8	8.36	0	0.00	8.31	8	2,997	0.27%
2022/05/30	0	0.00	3	8.52	8.57	-3	2,989	-0.10%
2022/05/19	0.1	8.19	0	0.00	8.25	0.1	3,306	0.00%
2022/05/16	0	0.00	2	8.13	8.06	-2	3,319	-0.06%
2022/05/13	0	0.00	2	7.98	7.98	-2	3,324	-0.06%
2022/05/12	0	7.99	0	0.00	7.83	0	3,343	0.00%
2022/05/10	0	0.00	23	8.02	8.08	-23	3,423	-0.67%
2022/05/09	5	8.15	5	8.18	8.03	0	3,419	0.00%
2022/05/06	4	8.26	2	8.27	8.31	2	3,410	0.06%
2022/05/05	3	8.48	0	0.00	8.47	3	3,478	0.09%
2022/05/04	5	8.44	0	0.00	8.39	5	3,530	0.14%
2022/05/03	1	8.49	7	8.52	8.50	-6	3,653	-0.16%
2022/04/29	7	8.61	0	0.00	8.59	7	3,773	0.19%
2022/04/28	4	8.52	0	0.00	8.56	4	3,870	0.10%
2022/04/27	18	8.56	2	8.72	8.47	16	3,889	0.41%
2022/04/26	9	8.88	0	0.00	8.85	9	3,873	0.23%
2022/04/25	7	8.93	11	8.93	8.88	-4	3,874	-0.10%
2022/04/22	2	9.08	7.2	9.08	9.09	-5.2	3,907	-0.13%
2022/04/20	26	9.11	1	9.11	9.08	25	4,117	0.61%
2022/04/18	19.8	9.00	0	0.00	8.98	19.8	4,212	0.47%
2022/04/15	4	9.12	0	0.00	9.11	4	4,237	0.09%
2022/04/14	5	9.24	0	0.00	9.19	5	4,340	0.12%
2022/04/13	1	9.31	0	0.00	9.30	1	4,383	0.02%
2022/04/08	0	0.00	5	9.47	9.51	-5	4,434	-0.11%
2022/04/06	0	0.00	13	9.44	9.49	-13	4,456	-0.29%
2022/04/01	12	9.34	22	9.25	9.38	-10	4,426	-0.23%
2022/03/31	0	0.00	7.5	9.30	9.29	-7.5	4,522	-0.17%
2022/03/30	21	9.20	2	9.26	9.25	19	4,522	0.42%
2022/03/28	4	9.17	0	0.00	9.22	4	4,571	0.09%
2022/03/25	5	9.31	0	0.00	9.28	5	4,567	0.11%
2022/03/24	1	9.33	0	0.00	9.35	1	4,574	0.02%
2022/03/23	2	9.38	0	0.00	9.38	2	4,620	0.04%
2022/03/17	1	9.19	0	0.00	9.19	1	4,798	0.02%
2022/03/16	11	9.12	32	9.01	9.06	-21	4,797	-0.44%
2022/03/15	11	9.13	0	0.00	9.07	11	4,814	0.23%
2022/03/11	0	0.00	2	9.26	9.26	-2	5,103	-0.04%
2022/03/10	4	9.30	0	0.00	9.30	4	5,152	0.08%
2022/03/09	1	9.25	1	9.16	9.22	0	5,199	0.00%
2022/03/08	4	9.30	1	9.25	9.20	3	5,309	0.06%
2022/03/07	11	9.54	0	0.00	9.37	11	5,335	0.21%
2022/03/04	2.3	9.71	0	0.00	9.71	2.3	5,351	0.04%
2022/03/03	2	9.80	0	0.00	9.82	2	5,482	0.04%
2022/03/02	0	0.00	2	9.90	9.81	-2	5,638	-0.04%
2022/03/01	1.2	9.78	4	9.75	9.80	-2.8	5,737	-0.05%
2022/02/25	3	9.64	3	9.68	9.63	0	5,833	0.00%
2022/02/24	14	9.69	5	9.79	9.65	9	5,991	0.15%
2022/02/23	2	9.87	2	9.90	9.88	0	5,996	0.00%
2022/02/22	19	9.84	11	9.85	9.82	8	6,095	0.13%
2022/02/21	4	10.00	23	9.97	9.97	-19	6,160	-0.31%
2022/02/18	6	9.89	0	0.00	9.90	6	6,204	0.10%
2022/02/17	0	0.00	1	9.89	9.90	-1	6,407	-0.02%
2022/02/16	5	9.88	0	0.00	9.86	5	6,642	0.08%
2022/02/15	2	9.90	2	9.90	9.85	0	6,940	0.00%
2022/02/14	9	9.83	4	9.82	9.87	5	7,222	0.07%
2022/02/11	0	0.00	2	9.94	9.95	-2	7,699	-0.03%
2022/02/10	2	10.00	4	10.08	10.00	-2	8,053	-0.02%
2022/02/09	1	9.96	0	0.00	9.96	1	8,061	0.01%
2022/02/08	0	0.00	2	9.90	9.86	-2	8,147	-0.02%
2022/02/07	6	9.77	16	9.71	9.80	-10	8,270	-0.12%
2022/01/26	3	9.43	11	9.39	9.39	-8	8,440	-0.09%
2022/01/25	6	9.49	1.5	9.38	9.34	4.5	8,609	0.05%
2022/01/24	17	9.67	2	9.60	9.64	15	8,697	0.17%
2022/01/21	6	9.96	0	0.00	9.92	6	8,801	0.07%
2022/01/20	0	0.00	13	10.06	10.05	-13	8,938	-0.15%
2022/01/19	2.4	10.02	0	0.00	10.00	2.4	9,109	0.03%
2022/01/17	10	10.10	10	10.05	10.05	0	9,772	0.00%
2022/01/14	2	10.10	6	10.14	10.10	-4	10,029	-0.04%
2022/01/13	0	0.00	6	10.17	10.15	-6	10,542	-0.06%
2022/01/12	0	0.00	2	10.10	10.10	-2	11,537	-0.02%
2022/01/11	1	9.99	0	10.00	10.00	1	13,813	0.01%
2022/01/10	3	10.00	0	0.00	10.00	3	15,929	0.02%
2022/01/07	22	10.11	23	10.08	10.00	-1	15,906	-0.01%
2022/01/06	2	10.00	6	10.05	9.99	-4	15,954	-0.03%
2022/01/05	0	0.00	3	10.07	10.05	-3	16,021	-0.02%
2022/01/04	2	10.00	0	0.00	10.05	2	16,162	0.01%
2022/01/03	3	10.05	13.6	10.05	10.05	-10.6	16,341	-0.06%
2021/12/30	0	0.00	4.3	10.10	10.15	-4.3	16,452	-0.03%
2021/12/29	2	10.10	34	10.05	10.10	-32	16,783	-0.19%
2021/12/28	2	10.10	3	10.10	10.05	-1	17,022	-0.01%
2021/12/27	2	10.10	7.5	10.14	10.10	-5.5	17,196	-0.03%
2021/12/24	0	0.00	19	10.00	10.00	-19	17,256	-0.11%
2021/12/23	3	10.03	5	10.00	9.99	-2	17,553	-0.01%
2021/12/22	100.9	10.05	0.1	9.99	10.00	100.8	17,961	0.56%
2021/12/21	2	9.97	2	9.94	9.94	0	18,143	0.00%
2021/12/20	8	9.94	0	0.00	9.94	8	18,421	0.04%
2021/12/17	6	9.95	0	0.00	10.00	6	18,530	0.03%
2021/12/16	3	9.92	16	9.93	9.94	-13	18,486	-0.07%
2021/12/15	4	9.96	2.1	9.94	9.93	1.9	18,496	0.01%
2021/12/14	5	9.94	5	9.95	9.92	0	18,540	0.00%
2021/12/13	4.1	10.02	2	10.00	10.00	2.1	18,569	0.01%
2021/12/10	4	10.00	0	0.00	10.00	4	18,566	0.02%
2021/12/08	62	10.23	55	10.15	10.10	7	18,613	0.04%
2021/12/07	0	0.00	3.1	10.00	10.05	-3.1	18,310	-0.02%
2021/12/06	2	10.00	0	0.00	10.00	2	18,257	0.01%
2021/12/03	1	10.05	7.3	10.06	10.05	-6.3	18,260	-0.03%
2021/12/02	3	10.00	2	9.99	9.99	1	18,222	0.01%
2021/12/01	6	10.02	2.1	10.10	10.10	3.9	18,105	0.02%
2021/11/30	1	10.15	2	10.15	10.15	-1	18,086	-0.01%
2021/11/29	19	9.99	10	10.01	10.05	9	18,040	0.05%
2021/11/26	8	10.23	0	0.00	10.15	8	17,919	0.04%
2021/11/25	14	10.35	5	10.36	10.35	9	17,846	0.05%
2021/11/24	1	10.35	2	10.30	10.30	-1	17,755	-0.01%
2021/11/23	7	10.26	20	10.34	10.20	-13	17,679	-0.07%
2021/11/22	1	10.20	0	0.00	10.20	1	17,543	0.01%
2021/11/19	3	10.23	6	10.27	10.20	-3	17,516	-0.02%
2021/11/18	50.3	10.15	2.3	10.21	10.25	48.1	17,467	0.28%
2021/11/17	3	10.10	4.4	10.16	10.15	-1.4	17,393	-0.01%
2021/11/16	19	10.15	50	10.20	10.10	-31	17,319	-0.18%
2021/11/15	13	10.17	7	10.16	10.20	6	17,193	0.03%
2021/11/12	19	10.33	37	10.45	10.30	-18	17,053	-0.11%
2021/11/11	0.4	10.65	2	10.73	10.50	-1.6	16,810	-0.01%
2021/11/10	6.4	10.64	17	10.48	10.45	-10.6	16,858	-0.06%
2021/11/09	23	10.32	1	10.50	10.25	22	16,436	0.13%
2021/11/08	60	10.34	5.8	10.38	10.40	54.2	16,123	0.34%
2021/11/05	27.3	10.26	0	0.00	10.25	27.3	16,144	0.17%
2021/11/04	37	10.34	1	10.30	10.25	36	16,083	0.22%
2021/11/03	15	10.29	4	10.30	10.25	11	16,038	0.07%
2021/11/02	2	10.13	2	10.18	10.05	0	15,859	0.00%
2021/11/01	36	10.14	6	10.13	10.15	30	15,747	0.19%
2021/10/29	4	10.25	6	10.27	10.15	-2	15,601	-0.01%
2021/10/28	8	10.37	0	0.00	10.35	8	15,468	0.05%
2021/10/27	1	10.60	1	10.70	10.55	0	15,355	0.00%
2021/10/26	10	11.12	5	11.04	11.00	5	15,281	0.03%
2021/10/25	3	11.27	2	11.23	11.35	1	14,997	0.01%
2021/10/22	1	11.30	54	11.26	11.10	-53	14,785	-0.36%
2021/10/21	13	11.38	3	11.53	11.35	10	14,540	0.07%
2021/10/20	42	11.61	39	11.74	11.55	3	14,096	0.02%
2021/10/19	66	11.53	36.7	11.28	11.70	29.3	13,269	0.22%
2021/10/18	19	11.18	48	11.12	11.40	-29	11,082	-0.26%
2021/10/14	3	10.35	0	0.00	10.35	3	9,162	0.03%
2021/10/13	0	0.00	2	10.60	10.45	-2	9,060	-0.02%
2021/10/12	3	10.65	6	10.60	10.45	-3	9,142	-0.03%
2021/10/08	12	10.74	2	10.75	10.75	10	9,171	0.11%
2021/10/07	5.2	10.60	1	10.60	10.60	4.2	9,097	0.05%
2021/10/06	3	10.90	1	10.75	10.55	2	9,249	0.02%
2021/10/05	4	10.59	14	10.55	10.70	-10	9,017	-0.11%
2021/10/04	2	10.80	7	10.65	10.30	-5	8,866	-0.06%
2021/10/01	1	10.35	6	10.41	10.40	-5	8,801	-0.06%
2021/09/30	3	10.80	8	10.76	10.75	-5	8,895	-0.06%
2021/09/29	15	10.87	13.1	10.88	10.50	1.9	8,966	0.02%
2021/09/28	0	0.00	12	10.87	10.95	-12	9,009	-0.13%
2021/09/27	0	0.00	1	10.85	10.80	-1	11,484	-0.01%
2021/09/17	1	10.30	0	0.00	10.40	1	13,225	0.01%
2021/09/16	1	10.55	12	10.56	10.50	-11	13,309	-0.08%
2021/09/14	1	10.35	1	10.25	10.35	0	13,581	0.00%
2021/09/13	3	10.12	2	10.20	10.30	1	13,765	0.01%
2021/09/10	2	10.05	0	0.00	10.10	2	13,916	0.01%
2021/09/08	10	9.99	0	0.00	9.95	10	14,212	0.07%
2021/09/06	0	0.00	2	10.15	10.00	-2	14,617	-0.01%
2021/09/03	1	10.30	2	10.20	10.25	-1	14,750	-0.01%
2021/09/01	2	10.35	0.5	10.30	10.20	1.5	15,279	0.01%
2021/08/27	0	0.00	2	10.00	10.05	-2	17,315	-0.01%
2021/08/23	2	9.74	0	0.00	9.85	2	22,473	0.01%
2021/08/20	3	9.70	0	0.00	9.60	3	22,661	0.01%
2021/08/18	0	0.00	6	9.71	9.93	-6	22,877	-0.03%
2021/08/17	3	9.79	0	0.00	9.75	3	23,234	0.01%
2021/08/16	0	0.00	8	9.92	9.86	-8	23,634	-0.03%
2021/08/13	0	0.00	0.4	10.40	10.40	-0.4	23,570	0.00%
2021/08/12	2	10.45	11	10.45	10.55	-9	23,849	-0.04%
2021/08/11	0	0.00	3	10.40	10.40	-3	24,153	-0.01%
2021/08/09	0	0.00	3	10.70	10.70	-3	25,146	-0.01%
2021/08/06	2	10.80	0	0.00	10.85	2	25,579	0.01%
2021/08/05	0.1	10.95	0	0.00	10.85	0.1	26,138	0.00%
2021/07/29	2	10.70	2	10.95	10.90	0	29,895	0.00%
2021/07/28	1	10.95	1	10.75	10.70	0	30,918	0.00%
2021/07/27	4	10.85	5	10.80	10.80	-1	33,281	0.00%
2021/07/26	5	11.07	0	0.00	10.90	5	36,176	0.01%
2021/07/23	0	0.00	4.5	10.97	11.05	-4.5	39,185	-0.01%
2021/07/22	3	10.60	15	10.80	10.60	-12	41,486	-0.03%
2021/07/21	5	10.50	0	0.00	10.55	5	41,725	0.01%
2021/07/20	1	10.75	1	10.75	10.60	0	41,973	0.00%
2021/07/16	2	11.18	3	11.10	10.95	-1	43,965	0.00%
2021/07/15	1	11.00	5	10.91	11.00	-4	44,287	-0.01%
2021/07/14	1	10.45	6	10.62	10.65	-5	44,969	-0.01%
2021/07/13	32	10.67	50	10.61	10.55	-18	46,274	-0.04%
2021/07/12	4	10.93	0.2	11.00	10.85	3.9	46,779	0.01%
2021/07/09	4	10.91	1	10.95	10.95	3	47,288	0.01%
2021/07/08	2	11.03	0	0.00	11.00	2	47,582	0.00%
2021/07/07	2.1	11.00	0.1	11.05	10.90	2	48,129	0.00%
2021/07/06	21	11.25	12.1	11.20	11.15	8.9	48,690	0.02%
2021/07/05	63.1	11.69	71	11.29	11.25	-7.9	48,624	-0.02%
2021/07/02	144	12.20	121	12.28	11.45	23	48,458	0.05%	大買/大賣/
2021/07/01	62	11.57	32	11.60	11.70	30	45,882	0.07%
2021/06/30	17	10.95	32	10.90	11.10	-15	44,528	-0.03%
2021/06/29	9	10.99	9	10.90	10.85	0	44,405	0.00%
2021/06/25	0	0.00	0.1	10.90	10.95	-0.1	44,271	0.00%
2021/06/24	0	0.00	19	11.09	11.05	-19	44,337	-0.04%
2021/06/23	3	10.83	11	10.90	10.85	-8	44,971	-0.02%
2021/06/22	3	10.62	12	10.78	10.75	-9	44,912	-0.02%
2021/06/21	6	10.35	12	10.38	10.40	-6	44,692	-0.01%
2021/06/18	17	10.85	0	0.00	10.75	17	44,591	0.04%
2021/06/17	2	11.00	1	10.85	11.00	1	44,548	0.00%
2021/06/16	6	10.96	3	11.03	10.85	3	44,523	0.01%
2021/06/15	4	10.83	3	10.78	10.75	1	44,422	0.00%
2021/06/11	13	10.90	3	10.97	10.85	10	44,345	0.02%
2021/06/09	9	10.99	3	10.98	10.95	6	44,311	0.01%
2021/06/08	6	11.33	10	11.29	11.30	-4	44,096	-0.01%
2021/06/07	40	11.42	23	11.28	11.45	17	43,870	0.04%
2021/06/04	15	11.41	54	11.51	11.25	-39	43,159	-0.09%
2021/06/03	131	12.07	66.1	12.08	11.85	64.9	42,434	0.15%	大買/
2021/06/02	3	11.15	50	11.27	11.35	-47	39,884	-0.12%
2021/06/01	0	0.00	18.9	10.21	10.35	-18.9	38,355	-0.05%
2021/05/31	10	10.23	22	10.24	10.15	-12	38,477	-0.03%
2021/05/28	19	10.16	0	0.00	10.15	19	38,457	0.05%
2021/05/27	6	10.00	3	9.99	10.00	3	38,396	0.01%
2021/05/26	6	10.00	5	10.02	10.00	1	38,423	0.00%
2021/05/25	8	10.04	155	10.10	9.97	-147	38,456	-0.38%	大賣/鉅額交易
2021/05/24	10	10.04	10	10.08	10.05	0	38,395	0.00%
2021/05/20	23	9.81	0	0.00	9.41	23	38,408	0.06%
2021/05/19	8	9.61	34	9.55	9.66	-26	38,370	-0.07%
2021/05/18	16	9.22	28	9.27	9.48	-12	38,263	-0.03%
2021/05/17	41	8.87	0	0.00	8.67	41	37,884	0.11%
2021/05/14	16.9	9.65	4	9.76	9.55	12.9	37,321	0.03%
2021/05/13	25	9.84	9	9.45	9.72	16	36,820	0.04%
2021/05/12	177	10.74	37	10.29	10.20	140	36,247	0.39%	大買/鉅額交易
2021/05/11	44	11.80	30	11.71	11.30	14	35,530	0.04%
2021/05/10	16	11.83	10	11.95	11.90	6	34,730	0.02%
2021/05/07	49	11.29	10.3	11.30	11.55	38.7	34,148	0.11%
2021/05/06	38.1	11.88	30	11.88	11.65	8.1	33,242	0.02%
2021/05/05	35	12.04	21	11.89	11.80	14	32,340	0.04%
2021/05/04	95	13.45	30	13.03	12.45	65	31,331	0.21%
2021/05/03	176	13.61	337.3	13.68	13.80	-161.3	28,953	-0.56%	大買/大賣/鉅額交易
2021/04/29	260	13.04	72.1	13.13	12.90	187.9	26,099	0.72%	大買/鉅額交易
2021/04/28	113	12.00	211	11.99	12.30	-98	23,100	-0.42%	大買/大賣/
2021/04/27	22	11.23	26	11.25	11.20	-4	20,766	-0.02%
2021/04/26	22	11.15	7	11.15	11.15	15	20,530	0.07%
2021/04/23	30	11.13	6	11.17	11.15	24	20,295	0.12%
2021/04/22	54	11.49	87	11.58	11.35	-33	20,105	-0.16%
2021/04/21	20	11.14	57	11.31	11.35	-37	18,523	-0.20%
2021/04/20	85	11.07	50	11.17	11.25	35	18,201	0.19%
2021/04/19	46	11.23	66	11.31	11.50	-20	17,792	-0.11%
2021/04/16	13	10.74	53	10.69	10.75	-40	16,515	-0.24%
2021/04/15	9	10.44	61	10.45	10.45	-52	15,941	-0.33%
2021/04/14	11	10.17	13	10.29	10.30	-2	15,649	-0.01%
2021/04/13	50	10.22	25	10.45	10.15	25	15,860	0.16%
2021/04/12	29	10.28	73	10.26	10.40	-44	15,605	-0.28%
2021/04/09	6	9.96	3	9.92	9.99	3	15,372	0.02%
2021/04/08	9	9.93	0.2	9.88	9.95	8.8	15,925	0.06%
2021/04/07	9	9.82	1	9.82	9.86	8	19,388	0.04%
2021/04/01	26	9.74	4	9.79	9.69	22	20,802	0.11%
2021/03/31	9	9.86	0	0.00	9.88	9	20,997	0.04%
2021/03/29	3	9.95	10	9.96	9.92	-7	21,891	-0.03%
2021/03/26	35	9.99	60	10.05	9.87	-25	22,940	-0.11%
2021/03/25	1	9.67	0	0.00	9.67	1	22,425	0.00%
2021/03/24	0	0.00	11.1	9.59	9.61	-11.1	22,420	-0.05%
2021/03/23	0	0.00	0.5	9.61	9.61	-0.5	22,680	0.00%
2021/03/19	0	0.00	2.1	9.62	9.66	-2.1	23,125	-0.01%
2021/03/18	26	9.65	0	0.00	9.63	26	23,121	0.11%
2021/03/17	2	9.79	5	9.75	9.77	-3	23,015	-0.01%
2021/03/16	8	9.77	0	0.00	9.84	8	23,086	0.03%
2021/03/15	2	9.97	0	0.00	9.97	2	22,978	0.01%
2021/03/12	6	9.82	5	9.87	9.83	1	23,131	0.00%
2021/03/11	2	9.90	0	0.00	9.89	2	23,354	0.01%
2021/03/10	11	9.91	0	0.00	9.89	11	23,484	0.05%
2021/03/08	2	10.05	13	10.02	10.10	-11	23,308	-0.05%
2021/03/05	3	9.77	0	0.00	9.76	3	22,833	0.01%
2021/03/04	21	9.94	9	9.95	9.81	12	22,917	0.05%
2021/03/03	20	9.83	30	9.77	9.80	-10	22,638	-0.04%
2021/03/02	23	9.70	20	9.61	9.61	3	22,560	0.01%
2021/02/25	14	9.76	2	9.69	9.80	12	22,598	0.05%
2021/02/24	22	9.73	8	9.80	9.60	14	22,605	0.06%
2021/02/23	8	9.87	36	9.85	10.05	-28	22,255	-0.13%
2021/02/22	10	9.42	0	0.00	9.41	10	21,747	0.05%
2021/02/19	1	9.40	2	9.35	9.35	-1	21,760	0.00%
2021/02/18	1	9.17	5	9.15	9.26	-4	21,806	-0.02%
2021/02/05	0	0.00	10	8.62	8.60	-10	21,680	-0.05%
2021/02/02	1	8.62	0.2	8.46	8.62	0.8	23,060	0.00%
2021/01/29	5	8.32	4	8.38	8.29	1	23,069	0.00%
2021/01/27	3	8.68	0	0.00	8.63	3	23,097	0.01%
2021/01/22	6	8.59	0	0.00	8.70	6	23,251	0.03%
2021/01/21	0	0.00	10	8.74	8.74	-10	23,309	-0.04%
2021/01/20	9	8.94	0	0.00	8.71	9	23,567	0.04%
2021/01/18	7	8.93	5	9.14	9.16	2	24,192	0.01%
2021/01/15	9	9.44	1	9.48	9.28	8	24,241	0.03%
2021/01/14	0	0.00	60	9.86	9.71	-60	24,061	-0.25%
2021/01/13	3	9.83	3	9.85	9.78	0	24,033	0.00%
2021/01/12	22	9.85	14	9.68	9.66	8	23,913	0.03%
2021/01/11	4	10.13	0	0.00	10.15	4	23,566	0.02%
2021/01/08	20	10.23	16	10.19	10.20	4	23,525	0.02%
2021/01/07	41	10.60	20	10.40	10.45	21	23,377	0.09%
2021/01/06	27	10.38	8	10.67	10.20	19	23,099	0.08%
2021/01/05	23	10.81	4.6	10.92	10.80	18.4	22,665	0.08%
2021/01/04	44	10.76	27.4	10.77	10.85	16.6	22,382	0.07%
2020/12/31	38	11.25	18	11.36	11.20	20	21,804	0.09%
2020/12/30	234	11.70	36.7	11.63	11.70	197.3	20,978	0.94%	大買/鉅額交易
2020/12/29	167	10.98	163.3	11.07	11.15	3.7	17,250	0.02%	大買/大賣/
2020/12/28	2	10.15	0	0.00	10.15	2	15,854	0.01%
2020/12/25	5	10.27	20	10.18	10.15	-15	15,558	-0.10%
2020/12/24	8	10.13	15	10.02	10.15	-7	15,184	-0.05%
2020/12/23	53	9.96	33	9.88	9.90	20	14,582	0.14%
2020/12/22	109	10.14	225.8	10.20	9.66	-116.8	14,171	-0.82%	大買/大賣/鉅額交易
2020/12/21	3	9.64	0	0.00	9.50	3	13,062	0.02%
2020/12/18	0	0.00	43	9.33	9.27	-43	12,740	-0.34%
2020/12/17	39	9.38	0	0.00	9.36	39	12,718	0.31%
2020/12/16	7	9.54	6	9.54	9.70	1	12,518	0.01%
2020/12/15	6	9.29	4	9.24	9.18	2	12,072	0.02%
2020/12/14	8	9.31	25	9.41	9.40	-17	12,414	-0.14%
2020/12/11	0	9.13	0	0.00	9.18	0	12,365	0.00%
2020/12/10	60	9.22	0	0.00	9.20	60	12,522	0.48%
2020/12/09	62	9.37	0	0.00	9.31	62	12,563	0.49%
2020/12/08	12	9.52	22	9.55	9.48	-10	12,680	-0.08%
2020/12/07	0	0.00	92.8	9.60	9.75	-92.8	13,243	-0.70%
2020/12/04	10	9.47	120	9.39	9.43	-110	13,068	-0.84%	大賣/鉅額交易
2020/12/02	45	9.26	107	9.28	9.28	-62	13,242	-0.47%	大賣/
2020/12/01	3	9.20	0	0.00	9.37	3	13,684	0.02%
2020/11/30	100	9.37	8	9.39	9.37	92	13,725	0.67%
2020/11/27	40.5	9.20	0	0.00	9.19	40.5	13,573	0.30%
2020/11/26	0	0.00	50	9.25	9.25	-50	13,553	-0.37%
2020/11/25	26	9.23	11	9.29	9.24	15	13,547	0.11%
2020/11/24	10	9.12	0	0.00	9.08	10	13,556	0.07%
2020/11/20	50	8.84	0	0.00	8.85	50	13,397	0.37%
2020/11/18	40	8.92	4	8.94	8.95	36	13,582	0.27%
2020/11/17	30	8.85	7	8.90	9.00	23	14,118	0.16%
2020/11/16	38	8.65	0	0.00	8.67	38	15,122	0.25%
2020/11/12	15	8.79	0	0.00	8.77	15	15,075	0.10%
2020/11/11	2	9.03	9	9.03	9.00	-7	14,994	-0.05%
2020/11/10	12	8.77	15	9.49	8.71	-3	14,544	-0.02%
2020/11/09	0	0.00	3.5	8.62	8.65	-3.5	13,748	-0.03%
2020/11/06	0	0.00	1	8.52	8.51	-1	13,691	-0.01%
2020/11/05	0	0.00	1	8.59	8.52	-1	13,856	-0.01%
2020/11/04	3	8.60	2	8.70	8.55	1	13,841	0.01%
2020/11/02	1	8.40	7	8.36	8.43	-6	13,587	-0.04%
2020/10/30	7	8.42	0	0.00	8.35	7	13,490	0.05%
2020/10/29	7	8.41	0	0.00	8.60	7	13,343	0.05%
2020/10/28	17	8.88	11	9.01	8.62	6	13,149	0.05%
2020/10/27	8	8.80	17	8.64	8.72	-9	12,734	-0.07%
2020/10/26	14	8.47	16	8.47	8.44	-2	12,051	-0.02%
2020/10/23	3	8.26	21	8.24	8.30	-18	11,687	-0.15%
2020/10/22	3	8.14	17	8.17	8.12	-14	11,479	-0.12%
2020/10/21	16	8.14	16	8.16	8.15	0	11,400	0.00%
2020/10/19	1	8.05	0	0.00	8.05	1	11,237	0.01%
2020/10/16	5	8.07	3	8.22	8.06	2	11,156	0.02%
2020/10/15	5	8.06	0	0.00	8.04	5	11,012	0.05%
2020/10/14	3	8.19	0	0.00	8.12	3	10,924	0.03%
2020/10/13	0	0.00	10	8.07	8.18	-10	10,824	-0.09%
2020/10/12	3	7.93	11	8.02	7.94	-8	10,610	-0.08%
2020/10/08	2	7.81	2	7.89	7.80	0	10,451	0.00%
2020/10/07	2	7.82	2	7.81	7.83	0	10,448	0.00%
2020/10/06	0	0.00	10	7.75	7.72	-10	10,411	-0.10%
2020/09/30	1	7.58	0	0.00	7.57	1	10,420	0.01%
2020/09/29	1	7.65	0	0.00	7.59	1	10,435	0.01%
2020/09/28	2	7.61	1	7.53	7.60	1	10,437	0.01%
2020/09/24	26	7.55	3	7.49	7.47	23	10,363	0.22%
2020/09/23	7	7.85	0	0.00	7.82	7	10,221	0.07%
2020/09/22	10	7.85	0	0.00	7.94	10	10,161	0.10%
2020/09/21	0	0.00	12	8.08	8.06	-12	10,062	-0.12%
2020/09/18	0	0.00	5	8.06	8.07	-5	9,990	-0.05%
2020/09/17	20	8.14	9	8.08	7.98	11	9,850	0.11%
2020/09/16	0	0.00	8	7.88	7.88	-8	9,452	-0.08%
2020/09/15	17	8.00	15	8.07	7.93	2	9,504	0.02%
2020/09/14	5	7.97	0	0.00	7.90	5	9,643	0.05%
2020/09/11	17	8.10	0	0.00	7.99	17	9,497	0.18%
2020/09/10	17	8.13	54	8.37	8.25	-37	9,214	-0.40%
2020/09/08	17	7.89	0	0.00	7.82	17	8,266	0.21%
2020/09/07	10	8.11	13	8.26	8.06	-3	8,117	-0.04%
2020/09/04	19	8.02	19	8.08	7.98	0	7,844	0.00%
2020/09/02	3	7.43	0	0.00	7.48	3	7,347	0.04%
2020/09/01	3	7.51	0	0.00	7.53	3	7,333	0.04%
2020/08/27	1	7.54	20.1	7.54	7.53	-19.1	6,989	-0.27%
2020/08/25	2	7.37	55	7.43	7.37	-53	6,750	-0.79%
2020/08/24	12	7.36	40	7.35	7.30	-28	6,641	-0.42%
2020/08/21	81	7.64	8	7.65	7.56	73	6,430	1.14%
2020/08/20	0	0.00	9.1	7.65	7.67	-9.1	5,712	-0.16%
2020/08/18	0	0.00	1	6.91	6.87	-1	4,185	-0.02%
2020/08/17	0	0.00	4	6.91	6.88	-4	4,149	-0.10%
2020/08/13	0	0.00	1	6.63	6.61	-1	4,023	-0.02%
2020/08/11	0	0.00	4.4	6.76	6.79	-4.4	4,036	-0.11%
2020/08/04	4	6.24	4	6.24	6.32	0	3,873	0.00%
2020/07/28	2	6.20	0	0.00	6.07	2	4,008	0.05%
2020/07/27	0	0.00	20.6	6.28	6.22	-20.6	4,033	-0.51%
2020/07/22	0	0.00	0.1	6.56	6.58	-0.1	4,113	0.00%
2020/07/14	0	0.00	3	6.52	6.50	-3	4,255	-0.07%
2020/07/10	1	6.57	115.8	6.70	6.53	-114.8	4,312	-2.66%	大賣/鉅額交易
2020/07/07	0	0.00	100	6.72	6.72	-100	4,374	-2.29%
2020/07/06	0	0.00	5	6.70	6.78	-5	4,393	-0.11%
2020/07/02	102	6.68	0	0.00	6.67	102	4,436	2.30%	大買/鉅額交易
2020/07/01	5	6.66	0	0.00	6.64	5	4,514	0.11%
2020/06/24	8	6.76	1	6.79	6.74	7	4,540	0.15%
2020/06/22	1	6.86	1.2	7.01	6.84	-0.2	4,578	0.00%
2020/06/19	0	0.00	6	7.20	7.05	-6	4,524	-0.13%
2020/06/18	0	0.00	5	6.78	6.79	-5	4,108	-0.12%
2020/06/17	1	6.55	0	0.00	6.64	1	4,084	0.02%
2020/06/16	0	0.00	1	6.50	6.54	-1	4,111	-0.02%
2020/06/11	1	6.64	0	0.00	6.60	1	4,355	0.02%
2020/06/10	2	6.93	0	0.00	6.87	2	4,314	0.05%
2020/06/09	2	6.99	0	0.00	6.96	2	4,423	0.05%
2020/06/08	2	6.76	0	0.00	6.76	2	4,291	0.05%
2020/06/04	0	0.00	0.8	6.41	6.42	-0.8	4,216	-0.02%
2020/06/01	0	0.00	30.6	6.29	6.26	-30.6	4,212	-0.73%
2020/05/29	0	0.00	1	6.23	6.18	-1	4,222	-0.02%
2020/05/28	0	0.00	1	6.22	6.22	-1	4,214	-0.02%
2020/05/21	0	0.00	1	6.50	6.48	-1	4,275	-0.02%
2020/05/12	0	0.00	2	6.35	6.39	-2	4,096	-0.05%
2020/05/08	5.1	6.39	0	0.00	6.39	5.1	3,991	0.13%
2020/05/05	1	6.35	0	0.00	6.31	1	3,944	0.03%
2020/05/04	1	6.30	0	0.00	6.29	1	3,940	0.03%
2020/04/28	5	6.34	0	0.00	6.34	5	3,978	0.13%
2020/04/27	0	0.00	2	6.22	6.28	-2	4,019	-0.05%
2020/04/13	0	0.00	25	6.00	5.96	-25	3,695	-0.68%
2020/04/10	25	6.05	0	0.00	6.01	25	3,672	0.68%
2020/04/09	2	5.94	0	0.00	5.90	2	3,625	0.06%
2020/04/08	1	5.75	1	5.68	5.78	0	3,583	0.00%
2020/03/31	1	5.26	0	0.00	5.22	1	3,408	0.03%
2020/03/27	1	5.42	0	0.00	5.26	1	3,366	0.03%
2020/03/24	1	5.06	0	0.00	5.06	1	3,256	0.03%
2020/03/20	0	5.00	0	0.00	4.98	0	3,215	0.00%
2020/03/19	0	0.00	70	4.68	4.71	-70	3,139	-2.23%
2020/03/17	1	5.55	17.7	5.46	5.21	-16.7	2,949	-0.57%
2020/03/16	0	0.00	1	5.78	5.78	-1	2,778	-0.04%
2020/03/13	6	5.85	0	0.00	6.01	6	2,737	0.22%
2020/03/12	20	6.73	0	0.00	6.49	20	2,572	0.78%
2020/03/11	10	6.97	0	0.00	6.94	10	2,524	0.40%
2020/03/09	10	7.06	0	0.00	7.00	10	2,455	0.41%
2020/03/06	1	7.28	0	0.00	7.29	1	2,408	0.04%
2020/03/05	2	7.39	0	0.00	7.35	2	2,418	0.08%
2020/03/04	0	0.00	10.2	7.36	7.30	-10.2	2,429	-0.42%
2020/03/03	0	0.00	10	7.40	7.36	-10	2,417	-0.41%
2020/03/02	0	0.00	6	7.19	7.33	-6	2,410	-0.25%
2020/02/27	8	7.42	11	7.30	7.27	-3	2,389	-0.13%
2020/02/25	0	0.00	0.3	7.62	7.66	-0.3	2,315	-0.01%
2020/02/24	0	0.00	20.2	7.81	7.77	-20.2	2,292	-0.88%
2020/02/20	0	0.00	1	7.80	7.76	-1	2,345	-0.04%
2020/02/19	1	7.70	1	7.70	7.71	0	2,358	0.00%
2020/02/18	9	7.62	0	0.00	7.61	9	2,388	0.38%
2020/02/10	4	7.72	0	0.00	7.66	4	2,456	0.16%
2020/02/07	2	7.65	0	0.00	7.74	2	2,438	0.08%
2020/02/06	7	7.70	5.8	7.72	7.71	1.2	2,411	0.05%
2020/02/05	10	7.77	15	7.65	7.68	-5	2,466	-0.20%
2020/02/04	27	7.72	5	7.74	7.84	22	2,429	0.91%
2020/02/03	10	7.24	10	7.23	7.27	0	2,301	0.00%
2020/01/30	9	7.50	0	0.00	7.45	9	2,252	0.40%
2020/01/20	0	0.00	2	7.96	7.93	-2	2,190	-0.09%
2020/01/16	6	7.94	0	0.00	7.97	6	2,168	0.28%
2020/01/15	0	0.00	1	8.07	8.03	-1	2,139	-0.05%
2020/01/14	0	0.00	0	8.05	8.07	0	2,148	0.00%
2020/01/08	0	0.00	26	8.06	8.05	-26	2,196	-1.18%
2020/01/07	0	0.00	4	8.20	8.14	-4	2,100	-0.19%
2020/01/06	0	0.00	10	8.25	8.19	-10	2,112	-0.47%
2020/01/03	0.7	8.20	0	0.00	8.22	0.7	2,083	0.03%
2020/01/02	0	0.00	0	8.30	8.32	0	2,068	0.00%
2019/12/31	3	8.25	0	0.00	8.30	3	2,048	0.15%
2019/12/30	1	8.24	0	0.00	8.27	1	2,028	0.05%
2019/12/23	0	0.00	5	8.14	8.16	-5	1,955	-0.26%
2019/12/20	0	0.00	3.3	8.13	8.12	-3.3	1,945	-0.17%
2019/12/13	5.4	7.91	0	0.00	7.88	5.4	1,866	0.29%
2019/12/12	1	7.98	0	0.00	7.94	1	1,888	0.05%
2019/12/10	0	0.00	0.3	7.99	8.00	-0.3	1,954	-0.02%
2019/12/09	0	0.00	6	8.03	8.01	-6	1,970	-0.30%
2019/11/26	5	7.88	0	0.00	7.88	5	2,023	0.25%
2019/11/22	0	0.00	2.1	7.94	7.93	-2.1	2,024	-0.10%
2019/11/20	2	7.79	0	0.00	7.94	2	2,036	0.10%
2019/11/15	1	7.85	8.6	7.80	7.80	-7.6	2,073	-0.37%
2019/11/14	31	7.95	4	7.88	7.87	27	2,077	1.30%
2019/11/13	0.9	8.00	0	0.00	8.01	0.9	2,022	0.04%
2019/11/12	5	8.00	0	0.00	8.03	5	2,067	0.24%
2019/11/11	11	8.01	2.1	8.02	8.00	8.9	2,071	0.43%
2019/11/05	5	8.11	0	0.00	8.12	5	2,156	0.23%
2019/11/04	1	8.02	0	0.00	8.13	1	2,314	0.04%
2019/11/01	0	0.00	0.3	8.12	8.12	-0.3	2,412	-0.01%
2019/10/28	0.1	8.14	0	0.00	8.15	0.1	2,612	0.00%
2019/10/24	0	0.00	1	8.22	8.22	-1	2,656	-0.04%
2019/10/23	1	8.19	0	0.00	8.20	1	2,699	0.04%
2019/10/22	0	0.00	11.9	8.27	8.25	-11.9	2,716	-0.44%
2019/10/21	0	0.00	1	8.30	8.28	-1	2,711	-0.04%
2019/10/14	0	0.00	8	8.20	8.17	-8	2,899	-0.28%
2019/10/08	10	8.12	7	8.15	8.15	3	2,906	0.10%
2019/10/01	35	8.24	0	0.00	8.15	35	2,951	1.19%
2019/09/25	0	0.00	1.2	8.26	8.25	-1.2	2,962	-0.04%
2019/09/19	2	8.26	0	0.00	8.24	2	2,968	0.07%
2019/09/18	2	8.28	0	0.00	8.33	2	2,953	0.07%
2019/09/17	0	0.00	1.7	8.43	8.33	-1.7	2,949	-0.06%
2019/09/16	1	8.51	3.4	8.49	8.46	-2.4	3,005	-0.08%
2019/09/12	3	8.33	0	0.00	8.29	3	2,941	0.10%
2019/09/11	2	8.30	0	0.00	8.29	2	3,079	0.06%
2019/09/06	0	0.00	15	8.32	8.34	-15	3,073	-0.49%
2019/09/05	10	8.24	0	0.00	8.24	10	3,045	0.33%
2019/08/30	5	8.08	0	0.00	8.09	5	3,071	0.16%
2019/08/29	0	0.00	6	8.05	8.01	-6	3,088	-0.19%
2019/08/28	0	0.00	0.3	8.06	8.03	-0.3	3,094	-0.01%
2019/08/20	2	8.07	0	0.00	8.07	2	3,052	0.07%
2019/08/15	11	8.05	0	0.00	8.08	11	2,990	0.37%
2019/08/14	1	8.26	0	0.00	8.26	1	2,965	0.03%
2019/08/12	0	0.00	1	8.40	8.36	-1	3,009	-0.03%
2019/08/08	0	0.00	1.9	8.52	8.51	-1.9	3,061	-0.06%
2019/08/07	5	8.50	0	0.00	8.50	5	3,090	0.16%
2019/08/06	1	8.30	0	0.00	8.34	1	3,150	0.03%
2019/08/05	10	9.12	0	0.00	9.10	10	3,031	0.33%
2019/08/02	1	9.26	0	0.00	9.26	1	2,911	0.03%
2019/07/30	5	9.46	0	0.00	9.43	5	2,853	0.18%
2019/07/26	0	0.00	1.2	9.46	9.48	-1.2	2,850	-0.04%
2019/07/24	1	9.40	0	0.00	9.38	1	2,818	0.04%
2019/07/18	3	9.56	0	0.00	9.43	3	2,918	0.10%
2019/07/11	10	9.17	0	0.00	9.18	10	2,902	0.34%
2019/07/09	10	9.25	0	0.00	9.28	10	2,940	0.34%
2019/07/08	10	9.26	0	0.00	9.26	10	2,986	0.33%
2019/07/03	1	9.22	0	0.00	9.24	1	3,234	0.03%
2019/06/27	1	9.30	0	0.00	9.29	1	3,470	0.03%
2019/06/26	2	9.25	0	0.00	9.24	2	3,508	0.06%
2019/06/19	1	9.12	0	0.00	9.22	1	3,674	0.03%
2019/05/31	1	9.23	0	0.00	9.22	1	4,367	0.02%
2019/05/27	11	9.21	0	0.00	9.20	11	4,480	0.25%
2019/05/14	1	9.09	0	0.00	9.40	1	5,222	0.02%
2019/05/13	1	9.20	0	0.00	9.19	1	5,220	0.02%
2019/05/09	2	9.48	0	0.00	9.43	2	5,313	0.04%
2019/05/07	0	0.00	0.1	9.62	9.65	-0.1	5,296	0.00%
2019/05/03	5	9.77	0	0.00	9.76	5	5,321	0.09%
2019/04/29	1	9.63	0	0.00	9.62	1	5,402	0.02%
2019/04/26	0	0.00	1.4	9.66	9.65	-1.4	5,403	-0.03%
2019/04/19	0.2	9.83	0	0.00	9.84	0.2	5,535	0.00%
2019/04/18	10	9.90	0	0.00	9.83	10	5,571	0.18%
2019/04/17	0	0.00	3.2	9.95	9.98	-3.2	5,551	-0.06%
2019/04/16	2	9.94	9	9.95	9.92	-7	5,534	-0.13%
2019/04/10	1	10.00	0	0.00	10.05	1	5,659	0.02%
2019/04/09	1	10.00	0	0.00	10.05	1	5,578	0.02%
2019/04/02	1	9.98	0	0.00	10.00	1	5,726	0.02%
2019/04/01	0	0.00	0.3	10.00	10.00	-0.3	5,962	0.00%
2019/03/29	1	9.97	0	0.00	10.00	1	6,173	0.02%
2019/03/28	1	9.98	0	0.00	9.97	1	6,262	0.02%
2019/03/27	1	10.00	0	0.00	10.00	1	6,305	0.02%
2019/03/20	0	0.00	3	10.27	10.20	-3	7,280	-0.04%
2019/03/19	1	10.15	1	10.15	10.15	0	7,460	0.00%
2019/03/15	0	0.00	2	10.15	10.10	-2	7,582	-0.03%
2019/03/13	0	0.00	3	10.05	10.05	-3	7,518	-0.04%
2019/03/12	8.2	10.00	3	10.00	9.99	5.2	7,539	0.07%
2019/03/08	1	9.95	0	0.00	9.96	1	7,731	0.01%
2019/03/07	0	0.00	0.3	9.98	10.00	-0.3	7,862	0.00%
2019/03/06	0	0.00	3	10.00	9.98	-3	8,006	-0.04%
2019/02/26	0	0.00	0.3	9.97	9.97	-0.3	8,033	0.00%
2019/02/25	0.4	10.05	0	10.05	10.10	0.3	7,976	0.00%
2019/02/22	0	0.00	2	10.10	10.05	-2	7,933	-0.03%
2019/02/21	3	10.10	7	10.05	10.05	-4	7,914	-0.05%
2019/02/20	4	10.04	0	0.00	10.05	4	7,814	0.05%
2019/02/18	0	0.00	0.2	9.81	9.86	-0.2	7,638	0.00%
2019/02/14	0	0.00	1	9.92	9.87	-1	7,512	-0.01%
2019/02/11	1	9.67	0	0.00	9.65	1	7,345	0.01%
2019/01/25	1	9.80	0	0.00	9.83	1	7,340	0.01%
2019/01/24	1	9.82	0	0.00	9.82	1	7,342	0.01%
2019/01/22	0	0.00	0	9.85	9.85	0	7,392	0.00%
2019/01/17	4	9.87	0	0.00	9.81	4	7,567	0.05%
2019/01/16	11	9.85	0	0.00	9.85	11	7,624	0.14%
2019/01/14	13	9.88	0	0.00	9.86	13	7,717	0.17%
2019/01/11	20	10.02	0	0.00	9.98	20	7,759	0.26%
2019/01/08	0	0.00	4	10.05	10.10	-4	7,719	-0.05%
2019/01/07	10	10.15	0	0.00	10.15	10	7,825	0.13%
2019/01/04	1	9.80	0	0.00	9.98	1	7,907	0.01%
2019/01/02	1	10.05	0	0.00	10.05	1	8,145	0.01%
2018/12/25	5	10.26	0	0.00	10.20	5	8,362	0.06%
2018/12/24	5	10.55	0	0.00	10.50	5	8,382	0.06%
2018/12/22	7	10.45	0	0.00	10.45	7	8,417	0.08%
2018/12/21	0	0.00	283	10.05	10.10	-283	8,322	-3.40%	大賣/鉅額交易
2018/12/20	0	0.00	3	10.25	10.10	-3	8,405	-0.04%
2018/12/19	3	10.30	12	10.30	10.30	-9	8,633	-0.10%
2018/12/18	9	10.37	0	0.00	10.40	9	8,633	0.10%
2018/12/17	0	0.00	5	10.45	10.40	-5	8,524	-0.06%
2018/12/14	76	10.81	35	10.68	10.55	41	8,496	0.48%
2018/12/13	5	10.15	31	10.65	10.65	-26	8,085	-0.32%
2018/12/12	235	10.30	0	0.00	10.25	235	7,824	3.00%	大買/鉅額交易
2018/12/10	1	9.90	0	0.00	9.89	1	7,509	0.01%
2018/12/05	10	10.00	0	0.00	10.00	10	7,751	0.13%
2018/11/30	19	9.98	19	9.98	9.85	0	8,031	0.00%
2018/11/29	46	9.99	0	0.00	10.00	46	8,074	0.57%
2018/11/28	3	9.79	0	0.00	9.82	3	8,113	0.04%
2018/11/27	1	9.71	0	0.00	9.72	1	8,392	0.01%
2018/11/26	0	0.00	1	9.78	9.71	-1	8,640	-0.01%
2018/11/20	0	0.00	1	9.91	9.91	-1	10,956	-0.01%
2018/11/14	1	9.89	0	0.00	9.79	1	14,349	0.01%
2018/11/13	0	0.00	30	9.67	9.85	-30	14,439	-0.21%
2018/11/12	0	0.00	3	9.85	9.86	-3	14,473	-0.02%
2018/11/07	4	10.02	0	0.00	9.95	4	14,819	0.03%
2018/11/06	0	0.00	40	9.92	9.92	-40	14,879	-0.27%
2018/10/30	0	0.00	1	9.44	9.52	-1	14,781	-0.01%
2018/10/29	30.2	9.48	0	0.00	9.45	30.2	14,755	0.20%
2018/10/26	5	9.62	0	0.00	9.44	5	14,749	0.03%
2018/10/25	21	9.72	0	0.00	9.66	21	14,631	0.14%
2018/10/24	21	10.05	0	0.00	10.05	21	14,591	0.14%
2018/10/19	0	0.00	10	10.00	10.10	-10	14,392	-0.07%
2018/10/18	0	0.00	1	10.30	10.20	-1	14,329	-0.01%
2018/10/17	0	0.00	21	10.50	10.30	-21	14,360	-0.15%
2018/10/16	3	10.35	13	10.50	10.45	-10	14,311	-0.07%
2018/10/15	1	10.30	0	0.00	10.40	1	14,248	0.01%
2018/10/12	10	10.45	1	10.25	10.60	9	14,131	0.06%
2018/10/11	3	10.05	21	10.10	10.15	-18	14,019	-0.13%
2018/10/09	50	11.05	21	10.90	10.90	29	13,738	0.21%
2018/10/08	12	11.03	21	11.05	11.15	-9	13,669	-0.07%
2018/10/05	5	11.00	0	0.00	10.85	5	13,576	0.04%
2018/10/04	0	0.00	3.1	11.26	11.20	-3.1	13,405	-0.02%
2018/10/03	2	11.18	3.3	11.22	11.15	-1.3	13,340	-0.01%
2018/10/02	6	11.35	0	0.00	11.40	6	13,215	0.05%
2018/10/01	2	11.55	126	11.65	11.65	-124	13,065	-0.95%	大賣/鉅額交易
2018/09/28	0.2	11.20	53	11.19	11.30	-52.8	12,821	-0.41%
2018/09/27	170	11.17	0	0.00	11.10	170	12,713	1.34%	大買/鉅額交易
2018/09/26	1	11.25	2	11.23	11.30	-1	12,517	-0.01%
2018/09/25	0	0.00	2	10.95	10.90	-2	12,267	-0.02%
2018/09/20	1	10.55	0	0.00	10.65	1	12,114	0.01%
2018/09/18	1	10.65	5	10.65	10.65	-4	12,099	-0.03%
2018/09/14	0	0.00	1	10.65	10.70	-1	12,302	-0.01%
2018/09/13	6	10.53	0	0.00	10.55	6	12,229	0.05%
2018/09/12	2	10.30	0	0.00	10.25	2	12,084	0.02%
2018/09/10	0	0.00	26	10.35	10.45	-26	11,898	-0.22%
2018/09/07	1	10.90	0	0.00	10.85	1	11,662	0.01%
2018/09/06	1	11.05	0	0.00	10.95	1	11,545	0.01%
2018/09/05	2	11.28	0	0.00	11.25	2	11,597	0.02%
2018/09/04	2	11.50	0	0.00	11.45	2	11,517	0.02%
2018/09/03	30	11.43	29	11.45	11.25	1	11,553	0.01%
2018/08/31	13	11.61	15	11.56	11.65	-2	11,294	-0.02%
2018/08/30	27	11.70	25	11.70	11.70	2	11,076	0.02%
2018/08/29	47	11.75	107	11.83	12.05	-60	10,742	-0.56%	大賣/
2018/08/28	70	12.30	19	12.33	12.40	51	9,914	0.51%
2018/08/27	71	12.42	40.3	12.38	12.30	30.8	9,330	0.33%
2018/08/24	5	12.08	27	12.00	12.20	-22	8,856	-0.25%
2018/08/23	14	12.14	7	12.37	12.20	7	8,518	0.08%
2018/08/22	36	11.78	27	12.07	12.00	9	7,863	0.11%
2018/08/21	11	10.88	25	11.08	11.40	-14	6,534	-0.21%
2018/08/20	4	10.89	3	10.90	10.80	1	5,846	0.02%
2018/08/17	0	0.00	28	10.73	10.75	-28	5,884	-0.48%
2018/08/16	18	10.56	0	0.00	10.60	18	6,061	0.30%
2018/08/15	34	10.87	4	10.90	10.75	30	6,275	0.48%
2018/08/14	0	0.00	3	10.52	10.65	-3	6,298	-0.05%
2018/08/13	1	10.35	0	0.00	10.40	1	6,864	0.01%
2018/08/10	0	0.00	2	10.65	10.60	-2	7,465	-0.03%
2018/08/08	0	0.00	3	10.70	10.70	-3	7,770	-0.04%
2018/08/07	0	0.00	1	10.60	10.60	-1	7,705	-0.01%
2018/08/06	0	0.00	1	10.55	10.50	-1	7,819	-0.01%
2018/08/01	2	10.55	0.3	10.50	10.55	1.7	7,930	0.02%
2018/07/31	0	0.00	1	10.60	10.55	-1	7,957	-0.01%
2018/07/27	1	10.45	0	0.00	10.45	1	7,882	0.01%
2018/07/24	0	0.00	20.4	10.36	10.45	-20.4	7,847	-0.26%
2018/07/19	0	0.00	4	10.15	10.10	-4	7,787	-0.05%
2018/07/18	1	10.05	0	0.00	10.10	1	7,833	0.01%
2018/07/17	1	10.10	0	0.00	10.10	1	7,842	0.01%
2018/07/16	1	10.20	0	0.00	10.20	1	7,899	0.01%
2018/07/13	1	10.30	0	0.00	10.30	1	8,113	0.01%
2018/07/11	0	0.00	5	10.15	10.15	-5	8,217	-0.06%
2018/07/09	0	0.00	1	10.15	10.20	-1	8,359	-0.01%
2018/07/06	1	10.00	0	0.00	10.00	1	8,422	0.01%
2018/07/05	1	10.10	0	0.00	10.10	1	8,460	0.01%
2018/07/03	4	10.31	5	10.30	10.25	-1	8,507	-0.01%
2018/07/02	1	10.40	0	0.00	10.45	1	8,490	0.01%
2018/06/27	1	10.25	0	0.00	10.20	1	8,493	0.01%
2018/06/26	1	10.30	3	10.30	10.35	-2	8,445	-0.02%
2018/06/25	0	0.00	5.3	10.70	10.65	-5.3	8,373	-0.06%
2018/06/21	5	10.45	0	0.00	10.50	5	8,107	0.06%
2018/06/20	4	10.43	0	0.00	10.45	4	8,148	0.05%
2018/06/19	2	10.48	0	0.00	10.40	2	8,274	0.02%
2018/06/15	0	0.00	20	10.70	10.65	-20	8,197	-0.24%
2018/06/14	5	10.72	0.7	10.70	10.75	4.3	8,157	0.05%
2018/06/13	27	10.91	2	11.00	10.85	25	8,095	0.31%
2018/06/11	0	0.00	3	10.93	10.95	-3	7,781	-0.04%
2018/06/08	0	0.00	4	10.65	10.60	-4	7,604	-0.05%
2018/06/07	0	0.00	3	10.60	10.55	-3	7,547	-0.04%
2018/06/06	2	10.55	0	0.00	10.50	2	7,502	0.03%
2018/06/04	0	0.00	3.4	10.54	10.50	-3.4	7,491	-0.05%
2018/05/31	22	10.40	0	0.00	10.40	22	7,402	0.30%
2018/05/30	1	10.15	51	10.23	10.35	-50	7,314	-0.68%
2018/05/29	3	10.42	2	10.35	10.30	1	7,173	0.01%
2018/05/28	0	0.00	4	10.56	10.50	-4	7,011	-0.06%
2018/05/25	21	10.60	0	0.00	10.60	21	6,920	0.30%
2018/05/24	12	10.99	1	11.00	10.90	11	6,853	0.16%
2018/05/23	4	10.75	0.1	11.05	11.10	4	6,707	0.06%
2018/05/22	1	10.70	32	10.72	10.75	-31	6,411	-0.48%
2018/05/21	4	11.06	82	11.05	11.00	-78	6,231	-1.25%
2018/05/18	0	0.00	6	10.83	10.80	-6	5,688	-0.11%
2018/05/17	0	0.00	10	10.30	10.30	-10	5,062	-0.20%
2018/05/16	28	10.40	24	10.29	10.25	4	5,036	0.08%
2018/05/15	0	0.00	7	10.00	9.96	-7	4,892	-0.14%
2018/05/14	7	10.20	10	10.30	10.10	-3	5,034	-0.06%
2018/05/11	40	10.15	2	10.05	10.15	38	4,963	0.77%
2018/05/08	0	0.00	10	9.85	9.85	-10	5,156	-0.19%
2018/05/02	1	9.79	4	9.79	9.81	-3	5,580	-0.05%
2018/04/24	1	9.80	0	0.00	9.76	1	6,012	0.02%
2018/04/20	0	0.00	9.3	10.08	9.98	-9.3	6,112	-0.15%
2018/04/19	0	0.00	21	9.97	10.10	-21	6,171	-0.34%
2018/04/16	20	10.18	2	10.10	10.15	18	6,570	0.27%
2018/04/13	12	10.03	10	9.93	9.93	2	7,591	0.03%
2018/04/12	0	0.00	1	9.98	9.99	-1	7,779	-0.01%
2018/04/11	0	0.00	10	9.97	9.92	-10	7,971	-0.13%
2018/04/10	0	0.00	1	9.79	9.76	-1	8,169	-0.01%
2018/04/03	5	9.63	0	0.00	9.65	5	8,174	0.06%
2018/03/31	0	0.00	4	9.63	9.61	-4	8,306	-0.05%
2018/03/26	4	9.22	0	0.00	9.22	4	8,735	0.05%
2018/03/20	0	0.00	0.3	9.25	9.29	-0.3	8,865	0.00%
2018/03/16	0	0.00	1	9.40	9.34	-1	9,444	-0.01%
2018/03/15	0	0.00	5	9.38	9.38	-5	9,566	-0.05%
2018/03/14	0	0.00	10	9.45	9.37	-10	9,645	-0.10%
2018/03/12	0	0.00	0.3	9.31	9.37	-0.3	9,827	0.00%
2018/02/06	0	0.00	3.2	9.03	9.02	-3.2	14,506	-0.02%
2018/01/31	1	9.60	0	0.00	9.56	1	14,619	0.01%
2018/01/30	14	9.98	5	9.81	9.76	9	14,509	0.06%
2018/01/29	2	10.05	0	0.00	10.00	2	14,436	0.01%
2018/01/26	5	10.05	0	0.00	10.05	5	14,403	0.03%
2018/01/25	16	10.21	0	0.00	10.10	16	14,491	0.11%
2018/01/24	0	0.00	0.5	10.05	10.10	-0.5	14,370	0.00%
2018/01/23	4	10.06	0	0.00	10.00	4	14,323	0.03%
2018/01/22	5	10.09	0	0.00	10.10	5	14,207	0.04%
2018/01/18	3	10.35	3.2	10.29	10.25	-0.2	14,070	0.00%
2018/01/17	0	0.00	65.3	10.41	10.40	-65.3	14,013	-0.47%
2018/01/15	6	10.51	0	0.00	10.50	6	13,879	0.04%
2018/01/12	5	10.70	0	0.00	10.60	5	13,800	0.04%
2018/01/11	11	10.76	5	10.66	10.55	6	13,624	0.04%
2018/01/10	5	10.96	50	10.81	10.90	-45	13,545	-0.33%
2018/01/09	29	10.96	13	11.05	10.85	16	13,289	0.12%
2018/01/08	5	10.55	20	10.64	10.65	-15	12,180	-0.12%
2018/01/05	20	10.53	3	10.45	10.50	17	12,038	0.14%
2018/01/04	0	0.00	13	10.38	10.40	-13	12,038	-0.11%