三晃 (1721)-元大-屏南券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.80
漲跌
▼0.05
漲幅
-0.34%
成交量
483張
產業
上市化學類股▲0.47%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	14.85	0	0.00	14.85	3	1,771	0.17%
2024/05/28	0	0.00	6	15.28	15.20	-6	1,871	-0.32%
2024/05/27	3	14.60	0	0.00	14.85	3	1,990	0.15%
2024/05/23	3	14.60	0	0.00	14.60	3	2,597	0.12%
2024/05/21	6	14.73	0	0.00	14.70	6	2,565	0.23%
2024/05/17	0	0.00	4	15.05	14.95	-4	2,579	-0.16%
2024/05/16	13	14.92	0	0.00	15.00	13	2,591	0.50%
2024/05/15	5	15.17	0	0.00	15.15	5	2,556	0.20%
2024/05/14	9	15.37	0	0.00	15.40	9	2,537	0.35%
2024/05/13	3	15.45	12	16.03	15.60	-9	2,519	-0.36%
2024/05/10	12	15.28	0	0.00	15.70	12	2,467	0.49%
2024/05/09	9	15.70	46	16.16	15.60	-37	2,376	-1.56%
2024/05/08	2	15.15	49	15.46	15.35	-47	2,061	-2.28%
2024/05/07	9	14.10	0	0.00	14.25	9	1,914	0.47%
2024/05/06	3	14.20	0	0.00	14.30	3	1,908	0.16%
2024/05/03	3	14.30	0	0.00	14.30	3	1,908	0.16%
2024/04/23	0	0.00	1	14.25	14.15	-1	1,932	-0.05%
2024/04/19	6	14.13	0	0.00	14.05	6	1,954	0.31%
2024/04/16	9	14.15	0	0.00	14.15	9	1,980	0.45%
2024/04/15	2	14.40	0	0.00	14.40	2	2,077	0.10%
2024/04/11	3	14.60	0	0.00	14.60	3	2,355	0.13%
2024/04/08	6	14.50	0	0.00	14.75	6	2,371	0.25%
2024/04/03	3	14.90	0	0.00	15.00	3	2,365	0.13%
2024/04/02	0	15.10	0	0.00	15.15	0	2,367	0.00%
2024/03/29	9	14.88	0	0.00	14.80	9	2,361	0.38%
2024/03/28	6	15.03	0	0.00	15.10	6	2,356	0.25%
2024/03/27	0	0.00	13	15.20	15.20	-13	2,353	-0.55%
2024/03/26	0	0.00	14	15.25	15.35	-14	2,341	-0.60%
2024/03/25	0	0.00	32	15.31	15.40	-32	2,315	-1.38%
2024/03/21	4	14.50	0	0.00	14.50	4	2,262	0.18%
2024/03/20	6.1	14.18	0	0.00	14.35	6.1	2,264	0.27%
2024/03/18	0	0.00	2	14.50	14.55	-2	2,263	-0.09%
2024/03/15	5	14.60	0	0.00	14.50	5	2,271	0.22%
2024/03/14	1	14.75	0	0.00	14.60	1	2,280	0.04%
2024/03/13	12	14.63	0	0.00	14.70	12	2,326	0.52%
2024/03/12	11	14.99	0	0.00	14.85	11	2,343	0.47%
2024/03/08	9	14.75	0	0.00	14.65	9	2,385	0.38%
2024/03/07	9	15.25	0	0.00	15.15	9	2,384	0.38%
2024/03/06	15	15.56	0	0.00	15.55	15	2,362	0.63%
2024/03/05	13	15.78	0	0.00	15.80	13	2,341	0.56%
2024/03/04	12	16.28	0	0.00	16.15	12	2,326	0.52%
2024/03/01	2	16.58	1	16.55	16.45	1	2,274	0.04%
2024/02/29	9	16.58	4	16.78	16.60	5	2,255	0.22%
2024/02/27	21	17.02	52	17.22	16.90	-31	2,204	-1.41%
2024/02/26	0	0.00	56	15.97	16.10	-56	1,776	-3.15%
2024/02/23	6	14.68	0	0.00	14.65	6	1,704	0.35%
2024/02/22	17	14.90	0	0.00	14.80	17	1,722	0.99%
2024/02/21	2	15.18	1	15.20	15.20	1	1,756	0.06%
2024/02/19	0	0.00	16	15.11	15.20	-16	1,820	-0.88%
2024/02/16	1	14.70	6	14.78	14.75	-5	1,862	-0.27%
2024/02/15	6	14.13	0	0.00	14.45	6	1,985	0.30%
2024/02/05	3	14.05	0	0.00	14.15	3	2,021	0.15%
2024/01/30	6	14.38	0	0.00	14.35	6	2,573	0.23%
2024/01/26	3	14.55	0	0.00	14.55	3	3,257	0.09%
2024/01/25	0	0.00	16	14.75	14.70	-16	3,354	-0.48%
2024/01/23	0	0.00	2	14.45	14.50	-2	3,542	-0.06%
2024/01/22	0	0.00	1	14.35	14.35	-1	3,714	-0.03%
2024/01/18	1	14.30	11	14.25	14.20	-10	5,025	-0.20%
2024/01/17	7	14.37	0	0.00	14.35	7	5,276	0.13%
2024/01/16	3	14.70	0	0.00	14.70	3	5,799	0.05%
2024/01/10	3	15.35	31	15.31	15.35	-28	5,932	-0.47%
2024/01/09	34	15.68	0	0.00	15.70	34	5,906	0.58%
2024/01/08	0	0.00	75	16.41	16.50	-75	5,793	-1.29%
2024/01/05	3	15.40	0	0.00	15.30	3	5,559	0.05%
2024/01/04	2	15.05	0	0.00	14.90	2	5,509	0.04%
2024/01/03	6	14.93	0	0.00	14.90	6	5,489	0.11%
2024/01/02	3	15.05	0	0.00	15.15	3	5,467	0.05%
2023/12/29	0	0.00	1	15.30	15.30	-1	5,455	-0.02%
2023/12/27	1	15.30	0	0.00	15.25	1	5,441	0.02%
2023/12/25	0	0.00	5	15.18	15.20	-5	5,430	-0.09%
2023/12/22	3	15.10	0	0.00	15.15	3	5,425	0.06%
2023/12/20	2	15.60	1	15.50	15.55	1	5,417	0.02%
2023/12/19	14	15.38	2	15.43	15.55	12	5,407	0.22%
2023/12/18	10	15.80	1	15.85	15.70	9	5,385	0.17%
2023/12/15	2	15.63	5	15.65	15.65	-3	5,367	-0.06%
2023/12/14	6	15.58	0	0.00	15.65	6	5,358	0.11%
2023/12/12	6	15.58	0	0.00	15.60	6	5,336	0.11%
2023/12/11	2	15.65	0	0.00	15.75	2	5,322	0.04%
2023/12/08	0	0.00	3	15.85	15.80	-3	5,309	-0.06%
2023/12/07	8	15.53	0	0.00	15.50	8	5,254	0.15%
2023/12/06	2	15.90	0	0.00	15.80	2	5,223	0.04%
2023/12/05	15	15.87	0	0.00	15.90	15	5,199	0.29%
2023/12/04	0	0.00	5	16.55	16.30	-5	5,152	-0.10%
2023/11/30	0	0.00	5	16.48	16.60	-5	5,075	-0.10%
2023/11/29	0	0.00	1	16.35	16.40	-1	5,045	-0.02%
2023/11/28	0	0.00	5	16.20	16.35	-5	5,036	-0.10%
2023/11/27	1	16.05	1	16.15	16.05	0	5,021	0.00%
2023/11/24	44	16.52	0	0.00	16.15	44	4,989	0.88%
2023/11/21	1	17.00	0	0.00	16.90	1	4,776	0.02%
2023/11/20	7	16.74	1	17.00	16.90	6	4,752	0.13%
2023/11/17	2	16.93	4	17.13	16.95	-2	4,702	-0.04%
2023/11/16	4	16.80	3	16.80	16.85	1	4,653	0.02%
2023/11/15	13	16.69	10	16.68	16.60	3	4,605	0.07%
2023/11/14	12	16.98	6	17.58	16.85	6	4,534	0.13%
2023/11/13	3	16.80	0	0.00	16.90	3	4,403	0.07%
2023/11/09	14	17.09	0	0.00	17.10	14	4,317	0.32%
2023/11/08	4	18.05	2	18.20	17.85	2	4,218	0.05%
2023/11/07	11	18.67	3	18.63	18.30	8	4,108	0.19%
2023/11/06	30	18.27	24	18.38	18.30	6	3,838	0.16%
2023/11/03	17	16.73	17	18.25	18.25	0	3,292	0.00%
2023/11/02	0	0.00	5	16.60	16.60	-5	3,166	-0.16%
2023/11/01	0	0.00	55	17.20	16.85	-55	3,073	-1.79%
2023/10/31	1	17.15	0	0.00	16.95	1	3,037	0.03%
2023/10/30	7	17.54	12	17.83	17.45	-5	3,000	-0.17%
2023/10/27	9	18.36	9	18.36	17.95	0	2,826	0.00%
2023/10/26	15	18.80	23	18.93	18.75	-8	2,531	-0.32%
2023/10/25	10	17.80	5	18.19	18.20	5	1,511	0.33%
2023/10/24	88	17.04	2	17.05	16.55	86	1,262	6.81%
2023/10/23	0	0.00	37	15.72	16.05	-37	720	-5.14%
2023/10/20	2	14.25	49	14.26	14.60	-47	596	-7.88%
2023/10/11	0	0.00	0	13.45	13.15	0	629	0.00%
2023/09/28	0	0.00	1	13.35	13.35	-1	695	-0.14%
2023/09/21	4	13.11	0	0.00	13.10	4	729	0.55%
2023/09/20	3	13.25	0	0.00	13.30	3	741	0.40%
2023/09/15	6	13.33	0	0.00	13.30	6	816	0.73%
2023/09/11	0	0.00	1	13.15	13.10	-1	854	-0.12%
2023/08/28	6.1	12.98	0	0.00	12.95	6.1	1,251	0.49%
2023/08/25	0.3	13.23	0	0.00	13.20	0.3	1,260	0.02%
2023/08/23	2	13.08	0	0.00	13.05	2	1,280	0.16%
2023/08/22	0.1	13.28	0	0.00	13.05	0.1	1,309	0.01%
2023/08/14	12	13.20	0	0.00	13.05	12	1,654	0.73%
2023/08/10	15	13.80	0	0.00	13.70	15	1,931	0.78%
2023/08/09	1	14.15	0	0.00	14.15	1	1,931	0.05%
2023/08/08	3	14.35	0	0.00	14.35	3	1,957	0.15%
2023/08/04	9	14.65	0	0.00	14.85	9	2,049	0.44%
2023/08/02	4	15.31	29	15.26	15.20	-25	2,050	-1.22%
2023/07/31	0	0.00	1	14.40	14.40	-1	2,084	-0.05%
2023/07/25	0	0.00	2	14.35	14.35	-2	2,719	-0.07%
2023/07/24	6	14.43	0	0.00	14.35	6	3,813	0.16%
2023/07/20	0	0.00	1	14.80	14.75	-1	4,978	-0.02%
2023/07/19	1	14.50	5	14.55	14.40	-4	5,023	-0.08%
2023/07/18	4	14.63	0	0.00	14.60	4	5,045	0.08%
2023/07/17	2	14.80	0	0.00	14.80	2	5,041	0.04%
2023/07/14	3	14.50	3	14.65	14.65	0	5,073	0.00%
2023/07/07	11	14.74	0	0.00	14.85	11	5,084	0.22%
2023/07/04	3	15.35	0	0.00	15.30	3	5,039	0.06%
2023/06/30	1	15.50	0	0.00	15.50	1	5,020	0.02%
2023/06/29	1	15.50	1	15.70	15.50	0	5,016	0.00%
2023/06/27	6	15.63	0	0.00	15.50	6	4,999	0.12%
2023/06/16	3	15.80	0	0.00	15.80	3	4,911	0.06%
2023/06/14	0	15.80	0	0.00	15.65	0	4,886	0.00%
2023/06/12	9	15.92	0	0.00	15.80	9	4,885	0.18%
2023/06/09	6	16.03	0	0.00	16.30	6	4,833	0.12%
2023/06/05	6	16.49	6	16.41	16.25	0	4,844	0.00%
2023/06/02	3	16.20	0	0.00	16.10	3	4,747	0.06%
2023/06/01	3	16.42	0	0.00	16.45	3	4,721	0.06%
2023/05/25	0.6	16.23	0	0.00	15.85	0.6	4,622	0.01%
2023/05/24	0	0.00	3	16.17	16.30	-3	4,603	-0.07%
2023/05/23	0	0.00	5	16.55	16.30	-5	4,586	-0.11%
2023/05/22	8	16.20	12	16.35	16.50	-4	4,569	-0.09%
2023/05/19	1	16.55	10	16.96	16.25	-9	4,532	-0.20%
2023/05/18	5	15.89	0	0.00	15.75	5	4,329	0.12%
2023/05/17	3	16.10	1	16.35	15.90	2	4,301	0.05%
2023/05/16	3	16.03	36	16.10	16.00	-33	4,200	-0.79%
2023/05/15	3	15.23	0	0.00	15.20	3	4,012	0.07%
2023/05/09	9	16.26	0	0.00	16.10	9	3,901	0.23%
2023/05/08	11	16.75	0.5	16.70	16.40	10.5	3,852	0.27%
2023/05/05	23	17.40	28.5	17.43	16.75	-5.5	3,818	-0.14%
2023/05/04	0	0.00	8	16.95	16.95	-8	3,743	-0.21%
2023/05/03	5	17.45	1	17.40	17.25	4	3,690	0.11%
2023/05/02	0	0.00	17	17.86	17.80	-17	3,623	-0.47%
2023/04/28	17	17.79	18	17.80	17.60	-1	3,468	-0.03%
2023/04/27	70	18.82	40	18.67	18.15	30	3,130	0.96%
2023/04/26	17	15.63	23	17.20	17.95	-6	2,030	-0.30%
2023/04/25	33	16.37	47	16.49	16.35	-14	1,408	-0.99%
2023/04/24	0	0.00	15	15.24	15.60	-15	826	-1.81%
2023/04/20	6	14.48	0	0.00	14.40	6	747	0.80%
2023/04/19	3	14.65	12	15.04	14.70	-9	743	-1.21%
2023/04/17	0	0.00	1	14.60	14.60	-1	695	-0.14%
2023/04/12	0	14.49	0	0.00	14.35	0	675	0.00%
2023/03/29	0	14.45	0	0.00	14.10	0	722	0.00%
2023/03/28	3	14.10	0	0.00	14.15	3	747	0.40%
2023/03/15	1	14.25	0	0.00	14.20	1	912	0.11%
2023/03/13	9	14.37	0	0.00	14.35	9	1,023	0.88%
2023/03/10	3	14.85	0	0.00	14.85	3	1,210	0.25%
2023/03/09	3	15.20	0	0.00	15.20	3	1,444	0.21%
2023/03/01	6	14.73	0	0.00	14.75	6	1,449	0.41%
2023/02/24	9	15.05	0	0.00	15.05	9	1,440	0.62%
2023/02/16	0	0.00	3	14.95	15.05	-3	1,439	-0.21%
2023/02/15	6	14.98	7	15.05	14.95	-1	1,441	-0.07%
2023/02/08	5	15.47	0	0.00	15.35	5	1,452	0.34%
2023/02/03	5	15.50	0	0.00	15.35	5	1,440	0.35%
2023/01/31	0	0.00	1	15.15	15.30	-1	1,429	-0.07%
2023/01/10	3	15.17	2	15.20	15.05	1	1,445	0.07%
2023/01/04	4	15.00	0	0.00	14.85	4	1,489	0.27%
2022/12/30	0	0.00	16	14.88	14.80	-16	1,506	-1.06%
2022/12/29	4	14.70	0	0.00	14.80	4	1,506	0.27%
2022/12/28	3.1	15.20	0	0.00	14.85	3.1	1,510	0.21%
2022/12/23	3	14.95	2	14.98	15.05	1	1,514	0.07%
2022/12/22	0.2	15.25	0	0.00	15.15	0.2	1,528	0.01%
2022/12/20	0	0.00	1	15.10	14.95	-1	1,546	-0.06%
2022/12/16	5	15.60	0	0.00	15.60	5	1,542	0.32%
2022/12/15	2	15.85	0	0.00	15.95	2	1,536	0.13%
2022/12/14	1	16.05	0	0.00	15.75	1	1,536	0.07%
2022/12/13	1	15.75	1	15.85	15.65	0	1,551	0.00%
2022/12/02	7	16.98	4	16.35	16.40	3	1,400	0.21%
2022/12/01	1	16.75	1	17.10	17.15	0	1,215	0.00%
2022/11/30	0	0.00	1	15.60	15.60	-1	1,123	-0.09%
2022/11/15	0	0.00	1	14.30	14.30	-1	1,408	-0.07%
2022/11/14	1	14.40	0	0.00	14.05	1	1,480	0.07%
2022/10/31	0	0.00	10	13.20	13.20	-10	1,563	-0.64%
2022/10/26	0	0.00	1	12.70	12.55	-1	1,595	-0.06%
2022/10/17	10	12.70	0	0.00	13.20	10	2,204	0.45%
2022/10/14	0	0.00	6	13.40	13.30	-6	2,207	-0.27%
2022/10/11	0	0.00	11	13.85	13.80	-11	2,185	-0.50%
2022/09/28	0	0.00	1	13.90	13.60	-1	2,277	-0.04%
2022/09/23	1	15.50	0	0.00	15.15	1	2,313	0.04%
2022/09/21	2	15.60	0	0.00	15.50	2	2,327	0.09%
2022/09/06	0	0.00	1	18.00	17.20	-1	2,360	-0.04%
2022/09/01	2	17.15	0	0.00	17.05	2	2,231	0.09%
2022/08/31	1	17.75	10	17.85	17.80	-9	2,125	-0.42%
2022/08/30	5	17.72	0	0.00	17.70	5	2,124	0.24%
2022/08/26	3	17.72	0	0.00	17.60	3	2,204	0.14%
2022/08/25	4	17.69	4	17.71	17.75	0	2,344	0.00%
2022/08/24	1	17.70	1	17.55	17.55	0	2,387	0.00%
2022/08/22	0	0.00	3	17.25	17.25	-3	2,417	-0.12%
2022/08/19	3	17.12	4	17.78	17.00	-1	2,397	-0.04%
2022/08/18	4	17.23	1	17.15	17.25	3	2,316	0.13%
2022/08/17	2	16.93	0	0.00	16.90	2	2,298	0.09%
2022/08/15	0	0.00	1	16.80	16.80	-1	2,303	-0.04%
2022/08/12	0	0.00	1	16.25	16.40	-1	2,290	-0.04%
2022/08/10	0	0.00	1	15.70	15.70	-1	2,303	-0.04%
2022/08/04	2	14.88	0	0.00	15.05	2	2,679	0.07%
2022/08/02	2	15.75	0	0.00	15.60	2	2,758	0.07%
2022/07/27	0	0.00	1	16.05	15.80	-1	2,785	-0.04%
2022/07/26	2	15.90	1	15.55	15.70	1	2,754	0.04%
2022/07/25	2	17.10	0	0.00	16.50	2	2,690	0.07%
2022/07/22	3	17.45	3	17.85	17.85	0	2,429	0.00%
2022/07/21	0	0.00	1	15.95	16.25	-1	2,393	-0.04%
2022/07/20	1	15.75	0	0.00	15.80	1	2,431	0.04%
2022/07/19	2	15.80	0	0.00	15.85	2	2,657	0.08%
2022/07/12	2	15.15	0	0.00	14.65	2	3,068	0.07%
2022/07/11	0	0.00	2	15.55	15.55	-2	3,097	-0.06%
2022/06/20	0	0.00	37	17.10	16.90	-37	6,430	-0.58%
2022/06/16	3	19.30	0	0.00	18.45	3	7,582	0.04%
2022/06/13	0	0.00	2	20.00	19.90	-2	8,621	-0.02%
2022/05/30	2	20.45	1	20.40	20.15	1	8,571	0.01%
2022/05/26	0	0.00	1	19.60	19.60	-1	8,517	-0.01%
2022/05/16	0	0.00	1	19.35	19.45	-1	8,707	-0.01%
2022/05/10	0	0.00	20	18.10	18.75	-20	8,546	-0.23%
2022/05/09	1	19.00	1	18.90	18.65	0	8,678	0.00%
2022/05/03	5	19.40	0	0.00	19.40	5	8,863	0.06%
2022/04/29	1	19.95	0	0.00	19.70	1	8,944	0.01%
2022/04/27	6	19.37	1	19.20	19.70	5	9,035	0.06%
2022/04/26	4	20.90	2	20.50	20.15	2	9,049	0.02%
2022/04/25	2	22.10	8	21.38	20.90	-6	9,076	-0.07%
2022/04/22	0	0.00	3	21.60	21.60	-3	9,014	-0.03%
2022/04/21	2	21.95	0	0.00	21.75	2	9,123	0.02%
2022/04/19	8	22.32	10	23.00	22.05	-2	9,209	-0.02%
2022/04/18	12	22.19	9	21.90	22.00	3	9,183	0.03%
2022/04/15	6	22.03	0	0.00	21.95	6	9,116	0.07%
2022/04/14	3	22.60	0	0.00	22.40	3	9,993	0.03%
2022/04/13	16	22.72	0	0.00	22.55	16	10,096	0.16%
2022/04/12	8	22.99	1	22.85	22.75	7	10,173	0.07%
2022/04/11	12	25.05	16	25.29	23.60	-4	10,145	-0.04%
2022/04/08	1	22.85	3	23.73	24.45	-2	9,774	-0.02%
2022/04/06	1	23.35	1	23.05	23.05	0	9,975	0.00%
2022/04/01	2	23.35	8	23.26	23.20	-6	10,703	-0.06%
2022/03/31	6	23.60	11	23.37	23.30	-5	10,841	-0.05%
2022/03/30	3	23.65	4	23.60	23.60	-1	11,214	-0.01%
2022/03/29	37	24.73	24	24.23	24.15	13	11,625	0.11%
2022/03/28	4	23.90	3	23.57	23.65	1	13,021	0.01%
2022/03/25	3	24.00	10	23.75	23.40	-7	12,981	-0.05%
2022/03/24	5	24.92	9	25.08	24.30	-4	12,966	-0.03%
2022/03/23	18	24.51	20	24.25	24.20	-2	12,664	-0.02%
2022/03/22	28	23.74	46	24.01	24.45	-18	12,188	-0.15%
2022/03/21	11	22.62	33	22.88	22.40	-22	11,633	-0.19%
2022/03/18	13	21.11	15	21.13	22.15	-2	11,535	-0.02%
2022/03/17	7	20.81	4	20.74	20.75	3	11,516	0.03%
2022/03/16	0.1	19.40	0	0.00	19.45	0.1	11,007	0.00%
2022/03/09	1	20.50	1	19.85	19.85	0	13,714	0.00%
2022/03/04	1	21.25	0	0.00	21.15	1	17,260	0.01%
2022/03/03	4	21.66	0	0.00	21.70	4	17,302	0.02%
2022/03/01	0	0.00	1	21.70	22.10	-1	17,344	-0.01%
2022/02/25	1	21.40	0	0.00	21.35	1	17,355	0.01%
2022/02/24	12	21.81	0	0.00	21.35	12	17,387	0.07%
2022/02/23	0	0.00	3	22.48	22.70	-3	17,367	-0.02%
2022/02/22	11	21.99	0	0.00	22.05	11	17,383	0.06%
2022/02/21	2	23.00	2	22.80	22.85	0	17,388	0.00%
2022/02/18	2	23.00	2	23.40	23.55	0	17,383	0.00%
2022/02/17	0	0.00	1	23.35	23.35	-1	17,423	-0.01%
2022/02/16	1	23.05	20	23.20	23.25	-19	17,594	-0.11%
2022/02/15	9	22.98	3	23.10	22.90	6	17,622	0.03%
2022/02/14	20	22.30	0	0.00	22.25	20	19,035	0.11%
2022/02/11	2	23.35	0	0.00	23.25	2	20,614	0.01%
2022/02/10	2	24.00	6	23.73	23.40	-4	21,357	-0.02%
2022/02/09	26	23.52	1	24.00	23.45	25	22,693	0.11%
2022/01/26	0	0.00	2	22.00	21.75	-2	23,593	-0.01%
2022/01/25	1	22.00	0	0.00	21.60	1	23,606	0.00%
2022/01/21	0	0.00	4	23.05	22.30	-4	23,499	-0.02%
2022/01/20	0	0.00	1	23.35	23.35	-1	23,419	0.00%
2022/01/19	1	23.50	0	0.00	23.60	1	23,438	0.00%
2022/01/18	0	0.00	5	24.05	24.25	-5	23,462	-0.02%
2022/01/17	19	24.26	17	24.03	24.05	2	23,452	0.01%
2022/01/14	2	24.60	3	23.62	23.30	-1	23,349	0.00%
2022/01/13	2	25.25	0	0.00	25.25	2	23,322	0.01%
2022/01/12	1	25.65	2	25.58	25.75	-1	23,434	0.00%
2022/01/11	11	25.82	1	25.50	25.50	10	23,667	0.04%
2022/01/10	0	0.00	1.4	27.03	27.05	-1.4	23,860	-0.01%
2022/01/07	28	28.61	53	28.73	27.25	-25	25,004	-0.10%
2022/01/06	9	27.17	5	26.92	26.60	4	25,183	0.02%
2022/01/05	3	27.22	0	0.00	27.20	3	25,289	0.01%
2022/01/04	1	27.50	3.5	27.80	27.50	-2.5	25,287	-0.01%
2022/01/03	1	27.60	4	27.75	27.80	-3	25,270	-0.01%
2021/12/30	6	28.28	3	28.20	28.15	3	25,182	0.01%
2021/12/29	17	28.22	21	28.70	28.30	-4	25,001	-0.02%
2021/12/28	59	28.79	33	28.82	28.10	26	24,660	0.11%
2021/12/27	3	28.18	2	28.50	28.20	1	23,893	0.00%
2021/12/24	6	29.08	16	29.11	28.90	-10	23,706	-0.04%
2021/12/23	24	28.95	65	28.95	28.65	-41	23,203	-0.18%
2021/12/22	92	29.15	127	29.28	29.00	-35	22,660	-0.15%	大賣/
2021/12/21	0	0.00	3	26.23	27.35	-3	20,807	-0.01%
2021/12/20	8	25.09	3	25.13	24.90	5	20,624	0.02%
2021/12/17	5	25.09	7	25.13	24.70	-2	20,425	-0.01%
2021/12/16	4	25.93	3	26.38	25.65	1	20,240	0.00%
2021/12/15	3	26.03	10	25.91	25.80	-7	20,170	-0.03%
2021/12/14	71	26.83	1	27.55	26.50	70	20,088	0.35%
2021/12/13	7	27.86	5	27.20	27.55	2	20,214	0.01%
2021/12/10	16	28.75	16	28.99	28.60	0	20,015	0.00%
2021/12/09	2	28.88	10	29.20	29.20	-8	19,827	-0.04%
2021/12/08	26	28.98	91	29.40	28.70	-65	19,524	-0.33%
2021/12/07	32	29.42	25	28.17	27.95	7	18,814	0.04%
2021/12/06	18	29.59	18	29.71	28.90	0	18,384	0.00%
2021/12/03	57	30.07	61	29.20	28.60	-4	17,741	-0.02%
2021/12/02	109	31.51	64	32.19	29.10	45	16,967	0.27%	大買/
2021/12/01	84	28.97	83	29.81	30.45	1	14,829	0.01%
2021/11/30	43	26.77	65	27.66	27.70	-22	13,919	-0.16%
2021/11/29	0	0.00	2	24.90	25.20	-2	13,213	-0.02%
2021/11/25	0	0.00	1	24.55	24.90	-1	13,074	-0.01%
2021/11/24	0	0.00	12	23.87	24.20	-12	13,020	-0.09%
2021/11/23	11	24.56	1	24.60	24.20	10	12,981	0.08%
2021/11/19	2	23.45	1	23.95	23.95	1	12,878	0.01%
2021/11/17	2	22.89	3	23.05	22.95	-1	12,782	-0.01%
2021/11/16	0	0.00	1	23.25	22.90	-1	12,730	-0.01%
2021/11/12	1	23.80	2	23.80	23.80	-1	12,433	-0.01%
2021/11/11	81	26.97	52	26.62	26.40	29	12,312	0.24%
2021/11/10	30	25.00	54	24.13	25.55	-24	10,797	-0.22%
2021/11/09	41	21.70	13	22.62	23.25	28	9,171	0.31%
2021/11/08	97	20.84	535	21.40	21.15	-438	8,388	-5.22%	大賣/鉅額交易
2021/11/05	21	19.05	3	19.42	19.55	18	6,948	0.26%
2021/11/04	17	17.75	1	17.35	17.80	16	6,469	0.25%
2021/10/29	0	0.00	5	17.10	17.10	-5	5,590	-0.09%
2021/10/28	0	0.00	5	16.55	16.70	-5	5,533	-0.09%
2021/10/25	0	0.00	2	17.70	17.60	-2	5,308	-0.04%
2021/10/20	3	17.37	11	17.11	17.35	-8	5,034	-0.16%
2021/10/19	5	17.63	5	17.55	17.50	0	4,858	0.00%
2021/10/18	12	17.26	4	17.55	18.20	8	4,543	0.18%
2021/10/15	116	16.33	43	16.25	16.55	73	4,198	1.74%	大買/
2021/10/14	28	15.09	107.5	15.41	15.45	-79.5	2,922	-2.72%	大賣/
2021/10/13	4	13.91	1	14.05	14.05	3	1,808	0.17%
2021/10/12	100	12.80	0	0.00	12.80	100	1,528	6.54%
2021/10/08	0	0.00	1	11.65	11.65	-1	1,401	-0.07%
2021/09/29	0	0.00	0.9	9.83	9.82	-0.9	1,195	-0.07%
2021/09/24	0	0.00	2	10.20	9.77	-2	1,165	-0.17%
2021/09/22	6	10.51	4	10.58	10.40	2	1,090	0.18%
2021/09/17	12	11.10	13	11.18	10.40	-1	986	-0.10%
2021/09/16	14	11.22	16	11.38	11.45	-2	790	-0.25%
2021/09/15	2	10.38	0	0.00	10.45	2	385	0.52%
2021/08/05	0	0.00	0.1	9.76	9.74	-0.1	365	-0.03%
2021/08/04	0.1	10.05	0	0.00	10.10	0.1	387	0.03%
2021/07/23	1	10.05	0	0.00	10.05	1	601	0.17%
2021/06/08	0	0.00	1	9.98	9.99	-1	992	-0.10%
2021/06/02	1	10.10	0	0.00	10.05	1	988	0.10%
2021/05/24	1	9.70	0	0.00	9.67	1	972	0.10%
2021/04/23	1	11.75	0	0.00	11.75	1	793	0.13%
2021/02/25	1	10.75	0	0.00	10.65	1	1,321	0.08%
2020/12/07	1	11.35	0	0.00	11.35	1	716	0.14%
2020/11/27	0	0.00	18	10.50	10.50	-18	578	-3.11%
2020/11/24	0	0.00	5	10.50	10.60	-5	546	-0.91%
2020/11/23	5	10.26	0	0.00	10.35	5	514	0.97%
2020/11/19	2	10.05	0	0.00	10.05	2	511	0.39%
2020/11/17	3	10.15	0	0.00	10.15	3	524	0.57%
2020/11/11	13	10.10	0	0.00	10.10	13	655	1.98%
2020/10/12	0	0.00	1	10.10	10.10	-1	701	-0.14%
2020/09/23	0	0.00	3	10.35	10.30	-3	775	-0.39%
2020/09/22	0	0.00	1	10.50	10.45	-1	768	-0.13%
2020/09/17	1	10.80	2	10.80	10.80	-1	745	-0.13%
2020/09/11	6	11.00	0	0.00	10.80	6	707	0.85%
2020/09/03	0	0.00	4	10.90	10.90	-4	611	-0.65%
2020/07/20	0	0.00	5	10.90	10.70	-5	334	-1.49%
2020/07/17	1	10.65	2	10.55	10.55	-1	321	-0.31%
2020/07/15	16	10.93	10	11.15	10.80	6	298	2.01%
2020/07/06	0	0.00	3	9.71	9.73	-3	204	-1.46%
2020/05/18	0	0.00	1	9.74	9.88	-1	347	-0.29%
2020/05/14	1	10.00	0	0.00	9.90	1	352	0.28%
2020/05/13	1	10.20	1	10.25	10.30	0	344	0.00%
2020/05/11	3	10.55	0	0.00	10.50	3	362	0.83%
2020/05/08	0	0.00	1	10.50	10.35	-1	354	-0.28%
2020/04/29	0	0.00	1	10.00	10.00	-1	383	-0.26%
2020/03/11	2	10.30	0	0.00	10.20	2	529	0.38%
2018/05/16	0	0.00	1	11.05	11.10	-1	364	-0.27%
2018/03/09	0	0.00	27.8	12.60	12.65	-27.8	352	-7.89%
2018/01/17	0	0.00	0.9	13.60	13.70	-0.9	348	-0.27%
2018/01/11	0	0.00	0.2	13.50	13.60	-0.2	338	-0.05%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-屏南 券商分點個股進出 元大-屏南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析