中碳 (1723)-元大-屏南券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
276張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	112.50	0	0.00	112.00	5	725	0.69%
2024/04/15	1	115.00	0	0.00	114.00	1	711	0.14%
2024/04/08	0	0.00	1	118.50	118.50	-1	686	-0.15%
2024/04/02	1	119.50	0	0.00	118.00	1	661	0.15%
2024/03/29	1	123.00	1	121.00	120.50	0	639	0.00%
2024/03/28	1	125.00	0.1	125.00	123.50	1	589	0.16%
2024/03/27	0	0.00	1	117.50	122.00	-1	545	-0.18%
2024/03/21	3	122.33	0	0.00	122.00	3	496	0.60%
2024/03/20	0	0.00	2	123.75	124.50	-2	451	-0.44%
2024/03/19	0	0.00	7	122.00	121.50	-7	405	-1.72%
2024/03/15	0	0.00	1	117.50	117.00	-1	347	-0.29%
2024/03/14	0	0.00	5	119.00	116.50	-5	339	-1.47%
2024/03/13	0	0.00	1	113.50	114.50	-1	303	-0.33%
2024/03/11	0	0.00	1	111.50	111.50	-1	285	-0.35%
2024/03/07	0	110.50	0	0.00	110.00	0	282	0.01%
2024/03/05	0	112.00	0	0.00	111.50	0	283	0.01%
2024/03/01	3	111.50	0	0.00	111.50	3	280	1.08%
2024/02/15	2	113.00	0	0.00	113.00	2	281	0.71%
2024/01/25	0	0.00	0	115.50	116.00	0	319	0.00%
2024/01/22	0	114.50	0	116.00	114.00	0	330	0.00%
2024/01/17	2	113.51	0	0.00	114.50	2	355	0.57%
2023/12/21	0	0.00	1	120.00	120.00	-1	637	-0.16%
2023/12/11	0	0.00	0.6	116.30	116.00	-0.6	591	-0.10%
2023/12/01	0	0.00	0	116.50	117.50	0	590	-0.01%
2023/11/29	0	115.50	0	0.00	115.50	0	591	0.01%
2023/11/23	0	0.00	1	116.50	116.50	-1	588	-0.17%
2023/11/17	0.2	117.50	0	0.00	117.00	0.2	581	0.03%
2023/11/16	5	116.00	0	0.00	117.50	5	577	0.87%
2023/11/14	0.2	115.00	0	0.00	115.00	0.2	565	0.04%
2023/11/13	0.2	115.00	0	0.00	115.00	0.2	561	0.04%
2023/11/10	0	0.00	1	115.00	115.00	-1	556	-0.18%
2023/11/06	0	0.00	5	121.50	121.50	-5	532	-0.94%
2023/11/03	1	120.00	0	0.00	120.00	1	528	0.19%
2023/10/24	0	0.00	1	116.50	117.00	-1	496	-0.20%
2023/10/23	5	127.40	2.4	127.08	120.50	2.6	469	0.55%
2023/10/20	0	0.00	2	122.00	121.50	-2	294	-0.68%
2023/10/17	2	118.50	0	0.00	118.00	2	249	0.80%
2023/10/13	0	0.00	0.2	116.50	117.00	-0.2	250	-0.08%
2023/10/11	0	0.00	1	116.50	117.50	-1	246	-0.41%
2023/09/13	0	0.00	0	113.00	113.00	0	338	0.00%
2023/08/30	1	109.50	0	0.00	110.50	1	382	0.26%
2023/08/17	0	109.00	0	0.00	109.00	0	393	0.01%
2023/08/16	0	109.50	0	0.00	108.50	0	394	0.01%
2023/08/14	0	109.00	0	0.00	109.50	0	398	0.00%
2023/08/11	0	111.00	0	0.00	110.50	0	405	0.00%
2023/08/10	0	0.00	1	110.50	110.50	-1	408	-0.24%
2023/08/09	0	0.00	1	110.50	110.50	-1	408	-0.24%
2023/08/02	2	110.75	0	0.00	111.50	2	402	0.50%
2023/07/31	1	109.00	0	0.00	108.50	1	390	0.26%
2023/07/19	0.1	108.50	0	0.00	108.00	0.1	372	0.03%
2023/07/18	0	0.00	7	108.79	108.50	-7	366	-1.91%
2023/07/13	0	0.00	0	110.50	109.50	0	354	-0.01%
2023/07/12	0	114.25	0	0.00	113.50	0	344	0.01%
2023/07/11	1	114.01	0	0.00	114.00	1	335	0.30%
2023/07/07	0	115.00	0	0.00	114.00	0	325	0.00%
2023/06/15	0	0.00	1	118.00	117.50	-1	240	-0.42%
2023/05/16	0	113.00	0	0.00	112.00	0	208	0.00%
2023/05/10	0	115.00	0	0.00	115.00	0	205	0.00%
2023/04/28	1	114.50	0	115.00	115.00	1	226	0.43%
2023/04/26	0	114.00	0	0.00	113.50	0	224	0.01%
2023/03/13	0	0.00	0.4	112.00	113.00	-0.4	222	-0.18%
2023/03/01	2	112.00	0	0.00	111.50	2	221	0.90%
2023/02/23	0	0.00	2	112.50	112.50	-2	219	-0.91%
2023/02/21	0	0.00	2	112.50	113.00	-2	216	-0.92%
2023/02/13	2	108.50	0	0.00	109.00	2	225	0.89%
2023/02/10	0	109.50	0	0.00	109.00	0	226	0.00%
2023/02/09	4	110.37	5	110.60	110.00	-1	224	-0.44%
2023/02/06	1	110.50	1	111.50	111.50	0	222	0.00%
2023/02/02	5	108.30	0	0.00	109.00	5	213	2.34%
2023/01/11	0	107.50	2	107.00	107.00	-2	219	-0.90%
2022/12/19	0	0.00	7	105.86	106.50	-7	290	-2.41%
2022/12/05	0	0.00	0.1	110.55	110.00	-0.1	299	-0.03%
2022/11/23	5	107.50	0	0.00	108.00	5	300	1.66%
2022/11/18	0	106.50	0	0.00	106.50	0	313	0.00%
2022/11/14	0	0.00	1	107.00	106.50	-1	327	-0.31%
2022/10/12	0	103.00	0	0.00	102.50	0	467	0.00%
2022/10/07	0	0.00	1	105.50	106.00	-1	471	-0.21%
2022/10/05	0	107.50	0	0.00	105.50	0	485	0.00%
2022/10/04	1	106.00	0	0.00	106.50	1	490	0.20%
2022/09/26	1.4	109.14	0	0.00	108.00	1.4	529	0.26%
2022/09/22	1	110.02	0	0.00	112.50	1	535	0.19%
2022/09/20	1	113.00	0	0.00	113.00	1	533	0.19%
2022/09/05	1	115.00	0	0.00	114.50	1	612	0.16%
2022/09/02	0	115.00	0	0.00	115.50	0	619	0.00%
2022/08/22	0	0.00	5.1	117.01	117.50	-5.1	709	-0.71%
2022/08/15	0	0.00	1	117.00	117.00	-1	817	-0.12%
2022/08/12	1	115.01	0	0.00	115.00	1	833	0.12%
2022/08/11	1	114.51	2	115.75	116.00	-1	852	-0.11%
2022/08/03	1	112.00	0	0.00	113.00	1	986	0.10%
2022/08/02	0	0.00	0.1	119.00	118.50	-0.1	987	-0.01%
2022/07/15	0	0.00	1	115.50	115.50	-1	1,083	-0.09%
2022/07/14	0	0.00	0	115.00	114.50	0	1,074	0.00%
2022/07/12	0	112.50	0	0.00	111.50	0	1,065	0.00%
2022/07/11	0	114.50	0	0.00	113.50	0	1,059	0.00%
2022/07/06	1	112.00	0	0.00	111.00	1	1,035	0.10%
2022/06/30	0.1	117.00	0	0.00	116.50	0.1	1,010	0.01%
2022/06/22	1	118.00	0	0.00	117.00	1	983	0.10%
2022/06/20	2	118.00	0	0.00	116.50	2	976	0.20%
2022/06/17	1	121.50	3	121.00	121.50	-2	961	-0.21%
2022/06/15	0	0.00	0	123.50	125.00	0	944	0.00%
2022/06/14	0	122.00	0	0.00	124.50	0	937	0.00%
2022/06/10	1.1	123.55	0	0.00	123.00	1.1	933	0.12%
2022/06/09	0	0.00	1	125.50	127.00	-1	924	-0.11%
2022/06/08	0	0.00	1	125.99	126.50	-1	921	-0.11%
2022/06/07	0	124.00	1	124.00	124.50	-1	917	-0.11%
2022/06/06	1	125.00	0	0.00	124.00	1	922	0.11%
2022/06/01	0.1	128.00	0	0.00	129.00	0.1	929	0.01%
2022/05/30	0	0.00	2	129.00	127.50	-2	929	-0.22%
2022/05/26	1	127.00	0.1	128.00	127.50	0.9	956	0.10%
2022/05/25	0	0.00	4	127.25	127.50	-4	929	-0.43%
2022/05/19	0	0.00	0.1	124.00	124.00	-0.1	860	-0.01%
2022/05/13	0	0.00	1.1	119.56	119.50	-1.1	737	-0.14%
2022/05/12	1.1	119.97	0	0.00	119.00	1.1	723	0.15%
2022/05/11	1	122.00	3	122.17	122.00	-2	726	-0.28%
2022/05/10	0	0.00	3	121.00	122.00	-3	700	-0.43%
2022/05/09	0	0.00	2	119.25	119.00	-2	658	-0.30%
2022/05/06	2	119.50	1	117.50	118.00	1	625	0.16%
2022/04/29	0	0.00	0	114.00	114.50	0	540	0.00%
2022/04/27	2	110.00	0	0.00	110.00	2	537	0.37%
2022/04/25	1	113.00	0	0.00	112.00	1	527	0.19%
2022/04/21	1	116.00	0	0.00	115.50	1	523	0.19%
2022/04/18	0	0.00	1	113.50	113.00	-1	530	-0.19%
2022/04/12	2	114.25	0	0.00	114.00	2	543	0.37%
2022/04/11	1	115.00	0	0.00	115.00	1	547	0.18%
2022/03/25	0	0.00	0	118.50	118.00	0	635	0.00%
2022/03/24	0	119.50	2	119.25	119.50	-2	634	-0.31%
2022/03/16	2	114.75	0	0.00	116.00	2	627	0.32%
2022/03/15	1	117.00	3	117.33	117.00	-2	621	-0.32%
2022/03/10	1	118.50	1	117.50	117.50	0	619	0.00%
2022/03/09	1	118.00	0	0.00	117.50	1	616	0.16%
2022/03/08	1	120.00	0	0.00	119.00	1	612	0.16%
2022/03/07	1	120.00	0	0.00	121.50	1	602	0.17%
2022/03/04	1	123.00	0	0.00	120.50	1	589	0.17%
2022/03/03	2	122.75	2	123.25	123.00	0	585	0.00%
2022/03/02	1	125.50	3	123.67	124.00	-2	585	-0.34%
2022/02/25	1	119.50	0	0.00	119.50	1	529	0.19%
2022/02/24	7	119.00	0	0.00	118.00	7	535	1.31%
2022/02/21	1	120.00	1	121.50	120.50	0	572	0.00%
2022/02/11	1	119.50	2	119.00	119.00	-1	618	-0.16%
2022/02/09	0	0.00	1	117.00	117.00	-1	644	-0.16%
2022/01/11	3	115.17	0	0.00	115.00	3	1,535	0.20%
2022/01/07	0.1	117.00	0	0.00	117.50	0.1	1,572	0.00%
2022/01/06	1	116.50	0	0.00	117.00	1	1,581	0.06%
2022/01/04	1	117.50	0	0.00	118.00	1	1,642	0.06%
2021/12/30	0	0.00	2	120.75	120.50	-2	1,681	-0.12%
2021/12/22	0	0.00	1	117.00	116.50	-1	2,017	-0.05%
2021/12/20	0	0.00	0	115.00	115.00	0	2,008	0.00%
2021/12/17	0	114.50	1	115.50	115.00	-1	2,007	-0.05%
2021/12/15	1	114.50	1	115.00	114.50	0	2,007	0.00%
2021/12/14	2	114.25	1	114.50	114.50	1	2,011	0.05%
2021/12/10	0	0.00	2	116.50	115.50	-2	2,032	-0.10%
2021/12/02	1	113.00	0.3	114.50	113.00	0.7	2,025	0.03%
2021/11/26	2	114.75	2	113.50	113.50	0	1,996	0.00%
2021/11/24	4	115.13	1	115.51	116.00	3	1,980	0.15%
2021/11/23	2	116.25	1	116.00	115.50	1	1,970	0.05%
2021/11/22	1.3	117.35	2	118.50	118.00	-0.7	1,959	-0.04%
2021/11/16	2	116.75	1	118.50	116.50	1	1,877	0.05%
2021/11/12	1	116.50	1	116.50	116.50	0	1,858	0.00%
2021/11/11	0	0.00	1	117.50	116.50	-1	1,853	-0.05%
2021/11/05	4	117.25	2	117.50	117.00	2	1,793	0.11%
2021/11/04	1	119.00	0	0.00	119.00	1	1,769	0.06%
2021/11/03	6	121.50	5	120.50	121.00	1	1,742	0.06%
2021/11/02	0	121.50	8	121.00	121.50	-8	1,716	-0.47%
2021/11/01	9	123.94	1	124.50	125.50	8	1,652	0.48%
2021/10/29	2.2	123.32	2	123.00	123.50	0.2	1,589	0.01%
2021/10/28	1	119.50	4	119.50	119.50	-3	1,482	-0.20%
2021/10/27	3	123.50	0	0.00	123.00	3	1,439	0.21%
2021/10/26	2.1	124.36	1	122.50	121.50	1.1	1,408	0.07%
2021/10/25	5	126.60	7	127.50	126.50	-2	1,221	-0.16%
2021/10/22	2	118.75	0	0.00	119.00	2	1,001	0.20%
2021/10/21	3	123.50	9	122.83	121.50	-6	984	-0.61%
2021/10/20	3	120.50	0	0.00	120.00	3	930	0.32%
2021/10/19	0	0.00	1	123.00	120.50	-1	910	-0.11%
2021/10/18	0	0.00	1	119.00	120.00	-1	876	-0.11%
2021/10/15	0	0.00	2	121.00	120.00	-2	865	-0.23%
2021/10/14	1	117.00	0	0.00	117.50	1	835	0.12%
2021/10/13	1	117.50	2	117.75	117.00	-1	821	-0.12%
2021/10/12	1	124.00	0	0.00	118.50	1	802	0.12%
2021/10/08	2	119.50	4	119.63	119.50	-2	747	-0.27%
2021/10/07	0	0.00	1	117.00	117.00	-1	712	-0.14%
2021/10/06	0	0.00	2	115.00	114.50	-2	686	-0.29%
2021/10/05	1	110.00	0	0.00	109.50	1	649	0.15%
2021/10/01	4	115.00	0	0.00	112.50	4	609	0.66%
2021/09/30	8	122.94	7	119.14	117.00	1	548	0.18%
2021/09/29	0	0.00	1	122.50	122.50	-1	380	-0.26%
2021/09/22	0	0.00	1	111.00	111.00	-1	297	-0.34%
2021/09/17	0	0.00	1	112.00	114.00	-1	298	-0.33%
2021/09/16	0	0.00	2	113.00	112.50	-2	302	-0.66%
2021/09/15	1	114.50	0	0.00	113.00	1	294	0.34%
2021/09/14	1	110.50	0	0.00	110.00	1	278	0.36%
2021/09/10	0	0.00	0	107.00	106.50	0	270	-0.02%
2021/09/09	0	106.00	0	0.00	104.50	0	270	0.01%
2021/09/08	10	105.50	0	0.00	104.00	10	270	3.71%
2021/09/07	1	105.00	0	0.00	105.50	1	270	0.37%
2021/08/31	10	108.50	0	0.00	108.50	10	268	3.72%
2021/08/26	1	106.50	0	0.00	106.50	1	277	0.36%
2021/08/24	0	0.00	0.1	108.00	107.00	-0.1	279	-0.02%
2021/08/23	0	0.00	0	104.50	104.50	0	278	-0.01%
2021/08/20	1.1	101.71	0	0.00	102.50	1.1	280	0.40%
2021/08/19	1	105.02	0	0.00	103.00	1	280	0.36%
2021/08/17	0	109.50	0	0.00	109.00	0	273	0.01%
2021/08/16	0	110.00	0	0.00	109.00	0	269	0.00%
2021/08/13	0	0.00	1	110.00	109.00	-1	267	-0.37%
2021/07/14	1	113.50	0	0.00	113.50	1	464	0.22%
2021/07/12	0	0.00	5	116.00	116.00	-5	505	-0.99%
2021/07/08	0	0.00	1	114.50	115.50	-1	552	-0.18%
2021/07/01	1	116.00	1	115.50	115.50	0	631	0.00%
2021/06/28	6	114.42	1	115.00	116.00	5	619	0.81%
2021/06/25	1	113.00	1	111.50	113.00	0	616	0.00%
2021/06/17	1	109.00	0	0.00	109.00	1	610	0.16%
2021/06/16	0	0.00	1	111.00	110.00	-1	613	-0.16%
2021/06/03	0	0.00	1	110.50	110.50	-1	674	-0.15%
2021/06/02	1	108.50	0	0.00	109.00	1	682	0.15%
2021/05/27	1	106.00	0	0.00	106.00	1	694	0.14%
2021/05/18	0	0.00	2	107.00	107.00	-2	725	-0.28%
2021/05/14	2	104.25	1	106.50	105.00	1	717	0.14%
2021/05/12	1	113.50	2	105.50	107.00	-1	696	-0.14%
2021/05/11	3	115.17	1	116.50	114.00	2	670	0.30%
2021/05/06	0	0.00	2	119.25	119.00	-2	660	-0.30%
2021/05/04	2	115.00	0	0.00	115.00	2	646	0.31%
2021/04/26	1	119.00	1	119.50	119.00	0	626	0.00%
2021/04/23	5	115.60	0	0.00	116.00	5	619	0.81%
2021/04/22	1	118.00	3	118.50	117.50	-2	621	-0.32%
2021/04/19	0	0.00	2	120.25	120.50	-2	601	-0.33%
2021/04/14	2	114.00	0	0.00	117.00	2	573	0.35%
2021/04/13	3	115.00	3	117.67	112.00	0	555	0.00%
2021/04/12	0	0.00	7	113.07	115.50	-7	516	-1.35%
2021/04/09	5	107.00	0	0.00	108.00	5	479	1.04%
2021/04/06	1	107.50	0	0.00	107.00	1	500	0.20%
2021/03/15	1	110.00	0	0.00	110.00	1	635	0.16%
2021/03/12	0	0.00	10	111.05	111.50	-10	641	-1.56%
2021/03/11	0	0.00	12	110.08	110.00	-12	632	-1.90%
2021/03/09	0.3	108.50	0	0.00	108.50	0.3	619	0.05%
2021/03/03	0	0.00	10	104.50	105.50	-10	626	-1.60%
2021/02/25	0	0.00	0	104.00	103.50	0	642	-0.01%
2021/02/23	0.7	105.64	0	0.00	105.00	0.7	661	0.11%
2021/02/22	1	105.00	0	0.00	104.50	1	661	0.15%
2021/01/26	1	101.00	0	0.00	101.00	1	662	0.16%
2021/01/25	0	0.00	2	101.00	101.50	-2	659	-0.30%
2021/01/21	0	0.00	1	101.00	100.50	-1	657	-0.15%
2021/01/20	2	100.50	0	0.00	100.00	2	655	0.31%
2021/01/19	1	103.50	1	103.50	103.00	0	643	0.00%
2021/01/15	2	103.50	0	0.00	104.00	2	634	0.32%
2021/01/14	1	106.00	0	0.00	106.00	1	619	0.16%
2021/01/12	3	106.67	0	0.00	107.00	3	606	0.49%
2021/01/11	2	110.00	0	0.00	110.50	2	593	0.34%
2021/01/06	1	107.00	0	0.00	106.50	1	554	0.18%
2020/12/31	0	0.00	1	108.50	108.50	-1	534	-0.19%
2020/12/29	1	111.00	0	0.00	110.50	1	518	0.19%
2020/12/22	0	0.00	15	108.23	106.00	-15	453	-3.31%
2020/12/17	1	101.50	0	0.00	101.50	1	385	0.26%
2020/12/15	10	101.50	0	0.00	101.00	10	385	2.59%
2020/12/09	1	100.50	0	0.00	100.50	1	363	0.27%
2020/12/08	5	100.00	0	0.00	102.00	5	359	1.39%
2020/12/04	0	0.00	1.1	101.16	101.50	-1.1	346	-0.32%
2020/12/03	0	0.00	1	100.50	100.00	-1	341	-0.29%
2020/11/30	6	103.25	0	0.00	102.50	6	326	1.84%
2020/11/27	5	102.20	0	0.00	103.00	5	313	1.60%
2020/11/26	0	0.00	1	102.00	102.00	-1	307	-0.33%
2020/11/25	0.1	100.50	0	0.00	100.50	0.1	307	0.03%
2020/11/24	0	0.00	11	100.50	100.50	-11	293	-3.75%
2020/11/23	1	100.50	5	101.00	101.00	-4	283	-1.41%
2020/11/19	0	0.00	2	97.50	97.40	-2	252	-0.79%
2020/11/16	0.2	96.50	0	0.00	95.80	0.2	247	0.06%
2020/11/13	11	94.92	1	95.30	95.40	10	249	4.01%
2020/11/12	0	0.00	1	96.10	95.70	-1	254	-0.39%
2020/11/11	0	0.00	1	96.20	96.90	-1	255	-0.39%
2020/11/05	0	0.00	1	92.20	92.10	-1	254	-0.39%
2020/11/03	1	92.20	0	0.00	92.20	1	283	0.35%
2020/10/28	3	92.70	0	0.00	92.50	3	297	1.01%
2020/10/21	0	0.00	2	93.40	93.50	-2	314	-0.64%
2020/10/19	0	0.00	0	93.50	93.30	0	318	0.00%
2020/10/15	1	93.20	1	93.50	93.30	0	327	0.00%
2020/10/13	6	92.98	0	0.00	92.30	6	335	1.79%
2020/10/12	3	93.40	0	0.00	93.40	3	335	0.90%
2020/10/08	4	93.45	0	0.00	93.50	4	350	1.14%
2020/09/24	1	90.70	0	0.00	90.50	1	403	0.25%
2020/09/22	0	0.00	1	92.90	92.90	-1	395	-0.25%
2020/09/18	1	93.30	0	0.00	93.70	1	398	0.25%
2020/09/03	1	92.60	0	0.00	92.60	1	462	0.22%
2020/08/31	0	0.00	2	92.70	92.40	-2	486	-0.41%
2020/08/21	1	93.50	0	0.00	93.50	1	500	0.20%
2020/08/19	2	95.20	0	0.00	94.60	2	489	0.41%
2020/08/18	3	95.10	1	95.00	95.00	2	485	0.41%
2020/08/17	1	93.00	0	0.00	93.80	1	480	0.21%
2020/08/11	0.1	93.60	0	0.00	92.90	0.1	468	0.02%
2020/08/10	1	93.40	1	92.80	93.50	0	468	0.00%
2020/08/04	0	0.00	3	97.80	97.80	-3	443	-0.68%
2020/08/03	0	0.00	2	98.00	97.80	-2	446	-0.45%
2020/07/29	1	98.60	0	0.00	98.10	1	449	0.22%
2020/07/28	0	0.00	2	97.60	97.60	-2	452	-0.44%
2020/07/24	0.1	99.80	0	0.00	99.50	0.1	461	0.02%
2020/07/22	1	100.00	0	0.00	100.00	1	464	0.22%
2020/07/21	3	100.00	0	0.00	100.00	3	461	0.65%
2020/07/16	0	0.00	20	101.00	101.00	-20	474	-4.22%
2020/07/09	0	0.00	1	108.00	107.50	-1	464	-0.22%
2020/07/08	1	107.50	0	0.00	108.00	1	464	0.22%
2020/07/06	0	0.00	2	107.75	107.50	-2	465	-0.43%
2020/07/03	2	108.00	0	0.00	108.00	2	465	0.43%
2020/07/02	0	0.00	2	106.75	107.00	-2	470	-0.42%
2020/06/22	1	104.00	0	0.00	105.00	1	486	0.21%
2020/06/19	1	103.00	0	0.00	102.50	1	489	0.20%
2020/06/12	1	106.00	4	104.00	106.00	-3	488	-0.61%
2020/06/11	0	0.00	1	108.50	108.00	-1	492	-0.20%
2020/06/10	0	0.00	7	110.00	110.00	-7	489	-1.43%
2020/06/08	0	0.00	2	109.00	110.50	-2	503	-0.40%
2020/06/04	2	106.25	0	0.00	106.00	2	495	0.40%
2020/06/03	1	102.50	1	102.50	105.00	0	495	0.00%
2020/05/25	1	101.50	0	0.00	101.50	1	479	0.21%
2020/05/14	1	100.00	0	0.00	100.00	1	470	0.21%
2020/04/27	1	98.20	0	0.00	98.70	1	445	0.22%
2020/04/23	11	95.61	0	0.00	95.90	11	439	2.50%
2020/04/16	2	98.30	0	0.00	98.70	2	400	0.50%
2020/04/15	1	99.30	0	0.00	99.70	1	392	0.25%
2020/04/14	1	98.30	0	0.00	99.00	1	382	0.26%
2020/04/13	4	98.00	0	0.00	98.10	4	374	1.07%
2020/04/10	1	96.90	1	98.00	98.80	0	371	0.00%
2020/04/08	1	96.80	0	0.00	96.80	1	359	0.28%
2020/04/07	1	94.70	0	0.00	94.30	1	350	0.29%
2020/03/25	1	96.00	0	0.00	95.40	1	306	0.33%
2020/03/20	2	92.10	0	0.00	90.50	2	298	0.67%
2020/03/19	2	86.70	8	89.20	86.60	-6	290	-2.07%
2020/03/17	1	97.00	0	0.00	97.00	1	261	0.38%
2020/03/13	2	99.00	0	0.00	100.50	2	251	0.80%
2020/03/12	0	0.00	2	104.00	104.00	-2	241	-0.83%
2020/03/11	1	110.00	0	0.00	109.00	1	229	0.44%
2020/03/03	0	0.00	1	116.50	117.00	-1	207	-0.48%
2020/02/20	0	0.00	1	118.50	118.50	-1	190	-0.53%
2020/02/12	1	118.50	0	0.00	118.50	1	186	0.54%
2020/02/07	1	119.00	0	0.00	118.00	1	183	0.54%
2020/02/03	0	0.00	1	118.00	118.00	-1	175	-0.57%
2020/01/31	1	120.00	0	0.00	120.00	1	169	0.59%
2020/01/16	1	123.50	0	0.00	124.50	1	156	0.64%
2020/01/08	1.1	123.90	0	0.00	123.50	1.1	157	0.71%
2020/01/06	1	124.50	0	0.00	124.50	1	156	0.64%
2019/12/12	4	120.50	5	121.00	121.00	-1	148	-0.67%
2019/11/15	1	124.00	0	0.00	124.50	1	138	0.72%
2019/11/06	7	125.93	0	0.00	125.50	7	127	5.47%
2019/10/29	0	0.00	1	126.50	126.00	-1	132	-0.75%
2019/09/20	1	127.50	0	0.00	128.50	1	164	0.61%
2019/09/16	0.2	127.00	0	0.00	127.50	0.2	166	0.12%
2019/09/06	0	126.50	0	0.00	126.00	0	155	0.03%
2019/09/02	0.1	126.50	0	0.00	126.00	0.1	156	0.03%
2019/08/22	0	0.00	1	127.00	128.00	-1	155	-0.64%
2019/08/19	0	0.00	1	127.00	126.50	-1	158	-0.63%
2019/08/08	0	0.00	1	126.00	127.00	-1	161	-0.62%
2019/08/06	1	124.00	0	0.00	125.00	1	165	0.61%
2019/07/31	1	126.50	0	0.00	127.00	1	174	0.57%
2019/07/29	1	126.50	0	0.00	127.00	1	175	0.57%
2019/07/10	1	130.00	0	0.00	130.00	1	161	0.62%
2019/07/08	1	135.50	0	0.00	135.00	1	153	0.65%
2019/06/27	0	0.00	1	135.50	135.00	-1	163	-0.61%
2019/05/29	5	127.50	0	0.00	128.00	5	186	2.68%
2019/05/24	0	0.00	1	131.00	130.50	-1	180	-0.55%
2019/05/17	0	0.00	1	130.50	131.50	-1	188	-0.53%
2019/05/13	5	128.00	0	0.00	128.00	5	193	2.58%
2019/04/24	1	136.00	0	0.00	135.50	1	178	0.56%
2019/04/22	1	135.00	0	0.00	135.00	1	178	0.56%
2019/04/03	0	0.00	0.5	136.00	136.00	-0.5	176	-0.30%
2019/03/25	10	134.00	0	0.00	133.50	10	165	6.04%
2019/03/19	1	136.50	0	0.00	135.50	1	159	0.63%
2019/03/18	1	138.00	0	0.00	136.50	1	158	0.63%
2019/02/12	0	0.00	3	138.50	139.00	-3	151	-1.99%
2019/01/07	0	0.00	2	135.00	135.50	-2	197	-1.01%
2018/11/29	0	0.00	1	130.00	130.50	-1	268	-0.37%
2018/11/26	1	127.00	0	0.00	126.50	1	270	0.37%
2018/11/22	0	0.00	1	129.00	128.00	-1	275	-0.36%
2018/11/02	1	126.00	0	0.00	126.00	1	304	0.33%
2018/10/25	2	124.00	2	122.00	123.00	0	300	0.00%
2018/10/24	2	127.00	0	0.00	126.50	2	295	0.68%
2018/10/19	10	128.00	0	0.00	128.50	10	290	3.45%
2018/10/11	14	136.57	0	0.00	136.00	14	313	4.46%
2018/09/28	0.1	146.50	0	0.00	145.50	0.1	306	0.03%
2018/09/25	0	0.00	2	148.50	149.00	-2	315	-0.63%
2018/09/21	0	0.00	1	147.00	148.00	-1	308	-0.32%
2018/09/13	1	144.50	0	0.00	144.50	1	302	0.33%
2018/08/27	2	135.50	0	0.00	137.50	2	378	0.53%
2018/08/14	2	144.50	1	145.50	144.50	1	409	0.24%
2018/08/13	0	0.00	4	146.00	144.00	-4	421	-0.95%
2018/07/25	0	0.00	0.1	147.00	147.00	-0.1	592	-0.01%
2018/07/24	0	0.00	1	145.00	146.00	-1	592	-0.17%
2018/07/19	1	146.00	0	0.00	145.00	1	616	0.16%
2018/07/18	0	0.00	1	149.00	149.00	-1	620	-0.16%
2018/07/17	0	0.00	10	148.00	149.00	-10	583	-1.71%
2018/07/16	0	0.00	2	148.00	148.00	-2	587	-0.34%
2018/06/20	10	146.00	1	146.50	147.00	9	743	1.21%
2018/06/19	6	146.50	0	0.00	147.50	6	750	0.80%
2018/06/14	2	147.00	1	148.00	144.00	1	750	0.13%
2018/06/11	1	154.00	0	0.00	154.50	1	775	0.13%
2018/06/04	0	0.00	3	153.50	154.50	-3	858	-0.35%
2018/05/30	0	0.00	2	153.50	154.00	-2	884	-0.23%
2018/05/29	0	0.00	3	154.00	154.50	-3	898	-0.33%
2018/05/28	0	0.00	6	155.83	155.00	-6	917	-0.65%
2018/05/25	0	0.00	2	158.50	158.00	-2	919	-0.22%
2018/05/17	5	166.10	3	163.67	163.50	2	1,087	0.18%
2018/05/15	1	161.00	0	0.00	161.00	1	1,083	0.09%
2018/05/14	0	0.00	10	160.00	160.50	-10	1,113	-0.90%
2018/05/11	0	0.00	8	160.25	160.00	-8	1,109	-0.72%
2018/05/04	0	0.00	3	154.00	153.00	-3	1,144	-0.26%
2018/04/25	1	153.00	0	0.00	154.00	1	1,309	0.08%
2018/04/19	4	153.38	2	153.50	154.00	2	1,292	0.15%
2018/04/18	1	154.50	12	152.00	152.00	-11	1,290	-0.85%
2018/04/02	0	0.00	10	157.00	157.50	-10	1,239	-0.81%
2018/03/23	2	151.25	0	0.00	152.50	2	1,214	0.16%
2018/03/22	1	156.50	0	0.00	155.00	1	1,201	0.08%
2018/03/21	2	157.50	0.2	157.00	157.00	1.8	1,194	0.15%
2018/03/19	1	161.50	1	161.50	158.50	0	1,185	0.00%
2018/03/16	2.2	159.05	1	158.00	160.00	1.2	1,165	0.10%
2018/03/15	0	0.00	1	154.00	155.50	-1	1,108	-0.09%
2018/03/09	4	156.00	0	0.00	154.00	4	1,083	0.37%
2018/03/08	0	0.00	4	150.50	152.00	-4	1,049	-0.38%
2018/03/07	2	147.50	0	0.00	146.50	2	1,023	0.20%
2018/03/06	3	148.00	0	0.00	148.50	3	1,023	0.29%
2018/03/05	3	149.33	0	0.00	146.00	3	1,037	0.29%
2018/03/01	5	147.00	0	0.00	152.50	5	1,012	0.49%
2018/02/27	3	149.83	0	0.00	148.50	3	994	0.30%
2018/02/26	3	149.00	0	0.00	150.00	3	983	0.31%
2018/02/22	0	0.00	2	146.75	149.50	-2	924	-0.22%
2018/02/12	1	137.00	0	0.00	136.00	1	842	0.12%
2018/02/09	0	0.00	2	135.00	136.50	-2	828	-0.24%
2018/02/06	3	138.00	2	134.00	135.50	1	791	0.13%
2018/02/05	3	139.33	0	0.00	140.00	3	763	0.39%
2018/02/02	1	142.00	0	0.00	141.50	1	752	0.13%
2018/01/31	1	141.00	0	0.00	142.50	1	713	0.14%
2018/01/29	1	144.00	0	0.00	142.00	1	682	0.15%
2018/01/24	1	138.00	0	0.00	138.00	1	592	0.17%
2018/01/23	2	139.50	2	138.00	138.50	0	578	0.00%
2018/01/19	0	0.00	3	131.00	131.00	-3	510	-0.59%
2018/01/05	0	0.00	1	128.00	128.00	-1	510	-0.20%
2018/01/02	0	0.00	5	127.50	127.50	-5	558	-0.90%