和康生 (1783)-元大-屏南券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.25
漲跌
▼0.25
漲幅
-0.59%
成交量
99張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	4	45.80	0	0.00	45.70	4	163	2.44%
2024/03/28	0	0.00	1	45.85	45.70	-1	166	-0.60%
2024/03/21	0	0.00	1	45.10	44.95	-1	167	-0.60%
2024/03/14	0	0.00	0.1	45.40	45.65	-0.1	168	-0.06%
2024/03/13	0	0.00	1	44.90	44.70	-1	166	-0.60%
2024/02/05	0	0.00	1	46.90	46.60	-1	187	-0.53%
2024/02/02	2	47.60	0	0.00	47.30	2	187	1.07%
2024/01/29	0.1	45.10	0	0.00	45.35	0.1	184	0.03%
2023/12/25	0	0.00	0	47.95	47.60	0	231	0.00%
2023/12/12	0	0.00	1.3	47.62	47.60	-1.3	235	-0.55%
2023/12/07	1	48.15	0	0.00	47.80	1	237	0.42%
2023/10/24	1	47.55	0	0.00	47.15	1	588	0.17%
2023/10/13	0	0.00	0.1	50.10	49.85	-0.1	708	-0.01%
2023/10/12	0.1	50.60	0	0.00	50.80	0.1	712	0.01%
2023/09/14	0	0.00	0	56.00	56.20	0	1,187	0.00%
2023/08/23	0	0.00	2	53.80	54.20	-2	1,328	-0.15%
2023/08/10	8	60.20	0	0.00	60.30	8	1,481	0.54%
2023/08/04	0	0.00	1	62.00	62.00	-1	1,570	-0.06%
2023/08/02	2	62.75	19	62.50	62.20	-17	1,613	-1.05%
2023/07/28	2	67.50	0	0.00	64.50	2	1,955	0.10%
2023/07/27	0	0.00	10	66.10	66.10	-10	1,869	-0.53%
2023/07/19	0	0.00	10	61.40	62.30	-10	1,914	-0.52%
2023/07/14	10	60.60	10	60.50	60.50	0	2,147	0.00%
2023/07/13	2	60.00	0	0.00	59.80	2	2,154	0.09%
2023/07/11	0	0.00	1	63.10	63.00	-1	2,166	-0.05%
2023/07/07	0	0.00	4	63.70	64.80	-4	2,163	-0.18%
2023/07/06	1	65.10	0	0.00	64.60	1	2,146	0.05%
2023/07/03	5	64.70	0	0.00	64.70	5	2,081	0.24%
2023/06/30	5	64.90	1	64.60	63.80	4	2,058	0.19%
2023/06/28	1	63.20	1	62.20	62.20	0	2,000	0.00%
2023/06/27	1	61.10	12	63.18	65.30	-11	1,923	-0.57%
2023/06/21	0	0.00	2	60.20	60.40	-2	1,863	-0.11%
2023/06/20	1	61.40	2	61.15	61.20	-1	1,879	-0.05%
2023/06/19	11	60.31	1	60.90	60.20	10	1,868	0.54%
2023/06/16	13	59.88	0	0.00	59.80	13	1,867	0.70%
2023/06/13	1	57.40	0	0.00	57.30	1	1,885	0.05%
2023/06/02	2	58.15	0	0.00	58.00	2	2,009	0.10%
2023/05/30	2	56.45	0	0.00	56.30	2	2,222	0.09%
2023/05/29	1	57.10	0	0.00	57.10	1	2,260	0.04%
2023/05/24	13	60.95	0	0.00	60.70	13	2,436	0.53%
2023/05/17	5	62.00	1	62.40	61.20	4	2,596	0.15%
2023/05/16	1	61.50	0	0.00	60.90	1	2,627	0.04%
2023/05/12	2	65.50	1	64.30	62.90	1	2,684	0.04%
2023/05/11	2	65.50	1	64.30	63.60	1	2,740	0.04%
2023/05/10	2	67.00	0	0.00	67.10	2	2,800	0.07%
2023/05/09	5	68.84	23	68.00	67.40	-18	3,042	-0.59%
2023/05/08	12	71.90	4	72.08	70.50	8	3,434	0.23%
2023/05/05	11	69.91	8	71.94	71.50	3	3,380	0.09%
2023/05/04	4	65.15	48.5	67.08	69.30	-44.5	3,167	-1.40%
2023/05/03	2	64.05	5	65.20	63.00	-3	3,104	-0.10%
2023/05/02	60	64.27	45	65.01	64.50	15	3,133	0.48%
2023/04/28	42	61.66	0	0.00	61.70	42	3,075	1.37%
2023/04/25	0	0.00	15	59.00	59.50	-15	3,236	-0.46%
2023/04/20	2	63.90	5	62.10	59.70	-3	3,152	-0.10%
2023/04/19	1	60.60	1	63.10	62.10	0	3,038	0.00%
2023/04/17	5	59.10	0	0.00	59.10	5	3,020	0.17%
2023/04/13	3	57.00	0	0.00	56.60	3	3,039	0.10%
2023/04/06	12	56.50	0	0.00	56.50	12	3,531	0.34%
2023/03/31	0	56.60	0	0.00	55.70	0	3,676	0.00%
2023/03/29	5	55.50	5	56.00	56.00	0	3,727	0.00%
2023/03/24	5	56.50	5	55.80	55.80	0	3,788	0.00%
2023/03/20	0	0.00	5	53.10	53.40	-5	3,803	-0.13%
2023/03/17	0	0.00	5	54.00	53.70	-5	3,789	-0.13%
2023/03/16	0	0.00	6	52.80	53.70	-6	3,785	-0.16%
2023/03/07	2	59.90	0	0.00	58.80	2	3,703	0.05%
2023/03/06	5	59.50	0	0.00	60.20	5	3,657	0.14%
2023/03/03	8	67.05	7	65.56	65.90	1	3,535	0.03%
2023/03/02	5	62.50	2	64.05	63.80	3	3,457	0.09%
2023/02/24	2	62.00	1	60.70	60.70	1	3,361	0.03%
2023/02/23	3	62.73	0	0.00	62.70	3	3,325	0.09%
2023/02/22	3	64.17	2.1	64.15	63.90	0.9	3,277	0.03%
2023/02/20	2	62.00	3	63.20	62.70	-1	3,071	-0.03%
2023/02/15	3	59.57	2	59.30	59.30	1	2,911	0.03%
2023/02/14	0	0.00	1	59.40	59.30	-1	2,875	-0.03%
2023/02/13	7	58.59	7	58.39	58.00	0	2,824	0.00%
2023/02/09	2	59.85	0	0.00	60.00	2	2,737	0.07%
2023/02/08	16	61.83	13	60.96	61.60	3	2,662	0.11%
2023/02/07	13	61.92	18.3	62.37	63.30	-5.3	2,560	-0.21%
2023/02/06	13.3	59.99	7	62.11	59.90	6.3	2,283	0.28%
2023/02/03	0	0.00	1	57.80	57.80	-1	1,845	-0.05%
2023/01/31	0	0.00	16	51.04	52.50	-16	1,762	-0.91%
2023/01/30	1	49.00	1	49.95	49.40	0	1,707	0.00%
2023/01/16	3	50.47	3	50.83	50.50	0	1,644	0.00%
2023/01/13	2	50.75	2	50.95	51.00	0	1,577	0.00%
2023/01/11	10	47.85	10	47.85	47.90	0	1,463	0.00%
2023/01/10	0	0.00	1	47.65	47.00	-1	1,450	-0.07%
2023/01/09	1	47.80	5	47.32	47.95	-4	1,436	-0.28%
2023/01/06	5	47.40	5	46.10	46.10	0	1,407	0.00%
2023/01/05	10	46.15	5	46.30	45.95	5	1,367	0.37%
2022/12/30	0	0.00	1	48.25	47.65	-1	1,274	-0.08%
2022/12/29	1	48.70	0	0.00	47.65	1	1,256	0.08%
2022/12/28	1	51.20	0	0.00	49.00	1	1,227	0.08%
2022/12/26	2	51.85	1	51.90	51.70	1	1,027	0.10%
2022/12/23	15	50.80	0	0.00	52.00	15	741	2.02%
2022/12/22	0	0.00	3	48.00	49.15	-3	582	-0.51%
2022/12/21	0	0.00	1	47.80	47.00	-1	560	-0.18%
2022/12/19	1	46.70	1	48.15	46.30	0	524	0.00%
2022/12/13	8	47.64	0	0.00	47.05	8	425	1.88%
2022/11/07	0	0.00	4	40.44	40.40	-4	830	-0.48%
2022/11/03	4	39.65	0	0.00	39.80	4	831	0.48%
2022/10/26	1	36.55	1	36.00	35.40	0	847	0.00%
2022/09/19	0	0.00	0.1	46.25	45.30	-0.1	1,961	0.00%
2022/09/16	0	0.00	0.3	46.84	46.80	-0.3	1,968	-0.01%
2022/09/14	3.3	50.42	7	49.94	48.55	-3.7	2,099	-0.18%
2022/09/07	1	45.00	0	0.00	45.30	1	1,997	0.05%
2022/09/02	8	49.29	14	50.01	48.95	-6	1,833	-0.33%
2022/09/01	4	47.50	1	47.60	46.25	3	1,701	0.18%
2022/08/31	1	49.00	10	46.64	49.40	-9	1,656	-0.54%
2022/08/26	3	45.67	1	45.20	45.25	2	1,604	0.12%
2022/08/23	2	43.55	0	0.00	43.80	2	1,581	0.13%
2022/08/22	0	0.00	2	45.50	44.30	-2	1,574	-0.13%
2022/08/18	0	0.00	2	43.50	43.80	-2	1,552	-0.13%
2022/08/17	2	44.15	0	0.00	43.70	2	1,540	0.13%
2022/07/26	0	0.00	1	45.60	45.30	-1	1,471	-0.07%
2022/07/22	1	43.90	0	0.00	43.95	1	1,374	0.07%
2022/07/21	0	0.00	5	42.70	43.45	-5	1,367	-0.37%
2022/07/20	0	0.00	10	43.76	42.75	-10	1,369	-0.73%
2022/07/19	0	0.00	3	44.03	43.45	-3	1,377	-0.22%
2022/07/15	3	45.35	0	0.00	43.80	3	1,385	0.22%
2022/07/14	6	44.88	7	44.17	45.45	-1	1,373	-0.07%
2022/07/13	11	43.16	10	44.04	45.00	1	1,375	0.07%
2022/07/12	0	0.00	16	42.10	42.45	-16	1,350	-1.19%
2022/07/11	5	45.15	1	44.55	44.25	4	1,321	0.30%
2022/07/08	12	42.87	12	42.76	42.10	0	1,288	0.00%
2022/07/07	0	0.00	20	40.32	40.50	-20	1,241	-1.61%
2022/07/06	8	43.19	1	41.85	41.20	7	1,217	0.58%
2022/07/05	5	40.50	6	40.35	40.30	-1	1,176	-0.08%
2022/07/04	10	40.90	10	39.90	40.15	0	1,156	0.00%
2022/07/01	49	43.89	10	45.21	43.20	39	1,115	3.50%
2022/06/30	28	50.31	32	50.24	48.00	-4	1,006	-0.40%
2022/06/29	6	46.80	5	48.30	48.30	1	592	0.17%
2022/06/28	11	44.30	1	44.85	43.95	10	443	2.26%
2022/04/22	1	45.55	3	46.03	44.60	-2	254	-0.78%
2022/04/19	0	0.00	2	45.55	44.85	-2	232	-0.86%
2022/04/18	0	0.00	3	44.07	44.55	-3	215	-1.39%
2022/03/17	0	0.00	1	39.60	39.55	-1	227	-0.44%
2021/12/29	0	0.00	5	51.60	51.00	-5	700	-0.71%
2021/12/14	5	52.60	0	0.00	52.30	5	805	0.62%
2021/12/10	11	55.31	0	0.00	55.70	11	802	1.37%
2021/12/09	5	57.70	0	0.00	57.80	5	788	0.63%
2021/12/06	0	0.00	5	59.70	58.50	-5	794	-0.63%
2021/12/02	5	57.90	0	0.00	58.00	5	840	0.60%
2021/12/01	0	0.00	1	61.20	60.60	-1	843	-0.12%
2021/11/29	0	0.00	5	58.00	57.40	-5	841	-0.59%
2021/11/26	6	58.27	1	58.30	57.30	5	849	0.59%
2021/11/25	0	0.00	10	58.00	58.00	-10	820	-1.22%
2021/11/23	5	55.50	0	0.00	55.30	5	825	0.61%
2021/11/22	0	0.00	15	58.40	57.60	-15	833	-1.80%
2021/11/15	1	58.90	0	0.00	58.60	1	1,110	0.09%
2021/11/11	2	58.30	2	58.70	59.60	0	1,154	0.00%
2021/11/10	20	54.33	0	0.00	54.20	20	1,138	1.76%
2021/11/01	0	0.00	10	52.30	52.00	-10	1,353	-0.74%
2021/10/26	0	0.00	5	51.70	51.10	-5	1,644	-0.30%
2021/10/04	0	0.00	1	51.80	51.80	-1	2,241	-0.04%
2021/09/29	0	0.00	1	55.00	55.00	-1	2,214	-0.05%
2021/09/27	1	60.90	1	58.60	61.20	0	2,187	0.00%
2021/09/09	0	0.00	1	58.80	59.20	-1	2,185	-0.05%
2021/08/31	0	0.00	1	64.00	63.60	-1	2,068	-0.05%
2021/08/24	1	66.20	0	0.00	64.00	1	2,040	0.05%
2021/08/23	0	0.00	1	67.70	66.20	-1	2,021	-0.05%
2021/08/20	22	68.50	6	67.38	65.90	16	2,001	0.80%
2021/08/19	11	69.26	12	70.90	70.90	-1	1,914	-0.05%
2021/08/18	16	63.51	16	65.28	65.20	0	2,006	0.00%
2021/08/12	0	0.00	1.2	70.67	72.10	-1.2	1,978	-0.06%
2021/08/11	0	0.00	11	63.19	65.60	-11	1,943	-0.57%
2021/08/10	1	69.30	0.1	67.50	65.60	0.9	1,938	0.05%
2021/08/09	0.3	75.83	1	78.60	72.80	-0.7	1,941	-0.04%
2021/08/06	2	71.30	1	71.00	73.40	1	1,901	0.05%
2021/08/05	2	62.50	1	66.80	66.80	1	1,941	0.05%
2021/08/03	0	0.00	1	59.60	62.50	-1	1,923	-0.05%
2021/08/02	1	59.40	3	57.40	57.50	-2	1,859	-0.11%
2021/07/30	3	55.33	20.2	58.02	56.10	-17.2	1,795	-0.96%
2021/07/29	1	51.00	1	54.60	54.60	0	1,659	0.00%
2021/07/28	0.2	49.60	0	0.00	49.65	0.2	1,541	0.01%
2021/07/27	21	43.00	0	0.00	45.15	21	1,448	1.45%
2021/07/13	0	0.00	5	37.50	37.25	-5	1,251	-0.40%
2021/06/23	0	0.00	21	34.00	35.00	-21	1,284	-1.63%
2021/06/21	21	35.30	0	0.00	35.05	21	1,439	1.46%
2021/05/26	13	37.25	13	37.59	36.35	0	1,489	0.00%
2021/05/24	1	35.00	0	0.00	35.35	1	1,298	0.08%
2021/05/20	1	32.35	1	32.80	32.15	0	1,226	0.00%
2021/05/18	0	0.00	1	33.15	31.80	-1	1,213	-0.08%
2021/05/17	1	32.40	0	0.00	33.70	1	1,189	0.08%
2021/05/13	5	35.40	3	36.05	32.50	2	1,128	0.18%
2021/05/12	3	34.53	0	0.00	33.45	3	1,049	0.29%
2021/04/21	0	0.00	1	35.60	35.00	-1	904	-0.11%
2021/04/20	1	37.45	0	0.00	36.30	1	883	0.11%
2021/04/13	0	0.00	1	34.00	32.50	-1	695	-0.14%
2021/04/06	0	0.00	1	32.55	32.60	-1	633	-0.16%
2021/03/25	1	32.45	0	0.00	31.35	1	556	0.18%
2021/03/24	1	33.00	1	33.80	34.00	0	511	0.00%
2021/03/23	0	0.00	2	31.00	31.65	-2	392	-0.51%
2021/03/19	5	28.90	0	0.00	28.85	5	331	1.51%
2021/03/18	0	0.00	1	29.00	29.05	-1	322	-0.31%
2021/03/12	0	0.00	1	28.50	28.60	-1	280	-0.36%
2021/03/10	1	28.45	0	0.00	28.40	1	252	0.40%
2021/03/08	0	0.00	1	24.95	25.00	-1	185	-0.54%
2021/01/18	0	0.00	1	22.40	22.45	-1	126	-0.79%
2020/12/02	0	0.00	5	23.35	23.30	-5	157	-3.18%
2020/11/02	1	22.30	0	0.00	22.30	1	229	0.44%
2020/10/30	0	0.00	1	22.25	22.15	-1	235	-0.42%
2020/10/06	5	23.48	0	0.00	23.55	5	349	1.43%
2020/09/09	1	24.50	0	0.00	24.60	1	1,200	0.08%
2020/07/17	1	26.60	9	26.96	26.60	-8	1,904	-0.42%
2020/07/14	4	28.55	0	0.00	28.25	4	1,889	0.21%
2020/07/13	1	28.65	0	0.00	28.60	1	1,884	0.05%
2020/07/10	0	0.00	2	29.15	29.05	-2	1,885	-0.11%
2020/07/09	7	30.00	0	0.00	30.35	7	1,873	0.37%
2020/07/08	0	0.00	9	29.71	29.95	-9	1,839	-0.49%
2020/07/07	2	28.65	5	28.25	28.05	-3	1,804	-0.17%
2020/07/03	0	0.00	5	29.71	29.50	-5	1,762	-0.28%
2020/07/01	0	0.00	1	29.55	29.85	-1	1,725	-0.06%
2020/06/29	1	30.50	1	30.35	29.90	0	1,700	0.00%
2020/06/24	1	30.25	0	0.00	29.35	1	1,671	0.06%
2020/06/22	0	0.00	5	31.45	31.30	-5	1,587	-0.32%
2020/06/19	5	31.60	1	32.70	31.50	4	1,539	0.26%
2020/06/18	17	33.98	0	0.00	35.00	17	1,434	1.19%
2020/06/17	7	30.83	3	31.95	31.95	4	1,213	0.33%
2020/06/15	0	0.00	4	29.46	29.00	-4	1,081	-0.37%
2020/06/09	1	28.10	0	0.00	28.20	1	1,003	0.10%
2020/06/08	0	0.00	1	28.70	28.00	-1	1,004	-0.10%
2020/06/04	1	28.75	0	0.00	28.80	1	882	0.11%
2020/06/03	0	0.00	2	26.20	26.20	-2	868	-0.23%
2020/06/02	1	25.60	0	0.00	25.90	1	869	0.12%
2020/06/01	1	25.80	0	0.00	26.00	1	863	0.12%
2020/05/19	0	0.00	3	27.73	27.85	-3	718	-0.42%
2020/05/18	3	27.50	1	27.50	27.50	2	678	0.29%
2020/04/13	0	0.00	1	20.00	19.90	-1	214	-0.47%
2020/04/09	1	18.60	0	0.00	18.55	1	207	0.48%
2019/10/24	0	0.00	1	25.50	25.75	-1	177	-0.56%
2019/10/18	1	25.00	0	0.00	24.90	1	195	0.51%
2019/08/22	1	25.85	0	0.00	25.60	1	291	0.34%
2019/07/09	0	0.00	2	26.85	26.70	-2	207	-0.96%
2019/07/05	0	0.00	1	26.15	26.10	-1	186	-0.54%
2019/07/03	1	27.20	0	0.00	26.30	1	204	0.49%
2019/04/18	2	26.60	0	0.00	26.60	2	818	0.24%
2019/03/14	1	27.70	1	27.60	27.30	0	690	0.00%
2019/03/13	3	27.40	3	28.23	28.00	0	686	0.00%
2019/03/05	0	0.00	5	26.55	26.50	-5	674	-0.74%
2019/02/26	0	0.00	5	27.00	26.60	-5	664	-0.75%
2019/02/22	3	27.77	0	0.00	27.60	3	646	0.46%
2019/02/21	2	28.70	0	0.00	28.60	2	633	0.32%
2019/02/20	0	0.00	1	28.50	29.10	-1	617	-0.16%
2019/02/19	1	28.85	0	0.00	28.75	1	597	0.17%
2019/02/18	5	29.04	0	0.00	29.35	5	567	0.88%
2019/01/17	0	0.00	2	24.05	23.95	-2	405	-0.49%
2019/01/14	2	24.30	0	0.00	24.30	2	409	0.49%
2018/12/11	0	0.00	1	22.90	23.00	-1	707	-0.14%
2018/11/30	11	23.57	0	0.00	22.85	11	727	1.51%
2018/08/16	0	0.00	1	29.85	30.15	-1	2,447	-0.04%
2018/08/15	1	30.05	15	29.60	29.80	-14	2,497	-0.56%
2018/08/10	0	0.00	5	31.70	31.60	-5	2,499	-0.20%
2018/08/03	21	33.25	0	0.00	33.60	21	2,438	0.86%
2018/08/02	0	0.00	1	31.20	31.50	-1	2,358	-0.04%
2018/07/26	1	30.20	0	0.00	30.10	1	2,540	0.04%
2018/07/09	1	31.05	3	31.12	31.25	-2	3,935	-0.05%
2018/07/05	0	0.00	1	29.05	28.70	-1	4,128	-0.02%
2018/07/03	2	29.85	0	0.00	30.15	2	4,337	0.05%
2018/06/29	0	0.00	2	33.00	32.55	-2	4,401	-0.05%
2018/06/25	0	0.00	1	36.10	35.60	-1	4,389	-0.02%
2018/06/22	1	36.20	4	36.15	35.20	-3	4,362	-0.07%
2018/06/13	2	33.60	2	33.65	33.20	0	4,001	0.00%
2018/06/11	0	0.00	2	32.20	31.70	-2	3,863	-0.05%
2018/06/08	1	32.35	1	31.60	31.60	0	3,848	0.00%
2018/06/07	3	33.88	3	32.93	32.65	0	3,812	0.00%
2018/06/06	4	32.78	0	0.00	32.05	4	3,743	0.11%
2018/06/05	5	35.36	3	34.55	32.90	2	3,699	0.05%
2018/06/04	1	33.30	1	33.80	35.25	0	3,510	0.00%
2018/06/01	1	31.40	1	32.25	32.05	0	3,396	0.00%
2018/05/29	2	28.95	1	28.40	28.25	1	3,192	0.03%
2018/05/21	1	27.85	0	0.00	27.85	1	3,008	0.03%
2018/05/11	0	0.00	2	30.20	29.60	-2	2,893	-0.07%
2018/05/08	0	0.00	1	30.25	30.00	-1	2,781	-0.04%
2018/05/07	2	30.30	0	0.00	30.25	2	2,739	0.07%
2018/05/04	0	0.00	2	31.60	29.45	-2	2,702	-0.07%
2018/05/03	0	0.00	3	33.65	32.30	-3	2,620	-0.11%
2018/05/02	4	34.53	3	34.63	34.30	1	2,549	0.04%
2018/04/26	7	39.17	12	37.80	36.20	-5	2,269	-0.22%
2018/04/25	25	38.97	21	39.22	40.20	4	2,092	0.19%
2018/04/24	5	39.63	22	38.81	36.55	-17	1,863	-0.91%
2018/04/23	22	38.19	2	38.08	39.10	20	1,636	1.22%
2018/04/20	6	33.32	5	33.63	35.55	1	1,467	0.07%
2018/04/16	0	0.00	2	31.75	30.40	-2	1,030	-0.19%
2018/04/12	3	34.50	0	0.00	32.00	3	904	0.33%
2018/04/10	0	0.00	6	33.45	29.20	-6	663	-0.90%
2018/04/09	0	0.00	2	29.90	30.45	-2	464	-0.43%
2018/04/03	6	26.90	4	27.70	27.70	2	420	0.48%
2018/04/02	6	25.63	0	0.00	25.20	6	331	1.81%
2018/01/02	0	0.00	1	22.60	22.65	-1	206	-0.48%