• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.49%
  • 成交量
    2,131張
  • 產業
    上市 營建類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤隆 (1808)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.241.00141.1040.50-0.83,783-0.02%
2024/12/02341.45240.8040.7013,8000.03%
2024/11/290.241.0500.0041.300.23,8960.00%
2024/11/28140.5500.0040.6514,1550.02%
2024/11/271.140.2000.0040.101.14,1460.03%
2024/11/2600.00141.3040.95-14,118-0.02%
2024/11/25141.302.241.2741.30-1.24,118-0.03%
2024/11/220.141.5500.0041.000.14,0880.00%
2024/11/20240.750.540.5040.351.54,1670.04%
2024/11/121.242.4400.0042.101.24,2040.03%
2024/11/111.342.8700.0043.251.34,2070.03%
2024/11/0800.00242.6042.65-24,236-0.05%
2024/11/072.642.660.242.8042.552.44,2190.06%
2024/11/060.843.9500.0043.500.84,1650.02%
2024/11/04145.391.244.6344.65-0.24,210-0.01%
2024/11/01046.60046.7046.7504,1360.00%
2024/10/30148.40148.2548.2004,1070.00%
2024/10/180.149.2000.0049.350.14,5010.00%
2024/10/15049.6000.0049.6504,6400.00%
2024/10/14147.80148.2048.2504,6430.00%
2024/10/1100.00149.5048.65-14,599-0.02%
2024/10/09149.9500.0049.8014,5880.02%
2024/10/04352.2000.0051.5034,5050.07%
2024/10/0100.000.252.9052.80-0.24,4640.00%
2024/09/30452.8800.0053.3044,4700.09%
2024/09/272.253.85253.7553.600.24,4400.00%
2024/09/265.154.40254.8053.503.14,3590.07%
2024/09/2540.4120.060122.50119.5040.44,0001.01%
2024/09/242119.751121.00119.5013,8240.03%
2024/09/232.1115.9700.00115.002.13,7320.06%
2024/09/201.1128.691124.50121.000.13,6320.00%
2024/09/1931134.392133.50134.00293,4420.84%
2024/09/182132.505131.10131.50-33,398-0.09%
2024/09/1600.001130.50130.00-13,386-0.03%
2024/09/132127.054130.50129.00-23,373-0.06%
2024/09/111121.010.2123.00122.500.83,2960.02%
2024/09/101.1124.051123.00123.000.13,2980.00%
2024/09/051.2126.6700.00125.501.23,3520.04%
2024/09/031126.011.1126.53125.5003,3660.00%
2024/09/021.1127.620133.50127.001.13,3280.03%
2024/08/302121.002.6126.02131.00-0.63,214-0.02%
2024/08/291118.0000.00119.5012,9320.03%
2024/08/283118.5000.00118.5032,9350.10%
2024/08/270116.3000.00116.5002,9510.00%
2024/08/261.2116.6400.00116.501.22,9470.04%
2024/08/230116.000.2116.00116.00-0.12,9540.00%
2024/08/220117.641115.50117.00-12,936-0.03%
2024/08/211.3121.5500.00120.501.32,8350.05%
2024/08/200.1123.001124.00123.00-0.92,817-0.03%
2024/08/190.1124.451123.50124.00-0.92,810-0.03%
2024/08/160.5123.002123.50124.50-1.52,790-0.05%
2024/08/150.1121.9600.00121.500.12,7410.00%
2024/08/140.3117.501.1117.52118.50-0.72,715-0.03%
2024/08/131.3114.2600.00115.501.32,7000.05%
2024/08/120.4115.011116.50115.50-0.62,685-0.02%
2024/08/091109.000.1110.00109.000.92,6610.03%
2024/08/081106.520.2108.00107.000.82,6710.03%
2024/08/070110.0000.00111.0002,6680.00%
2024/08/060.1105.181105.00105.50-0.92,659-0.03%
2024/08/053.4107.6100.00107.503.42,6050.13%
2024/08/011124.5000.00123.5012,6180.04%
2024/07/311124.433123.17123.00-22,599-0.08%
2024/07/3000.001120.00123.50-12,604-0.04%
2024/07/293121.671121.50119.5022,6430.08%
2024/07/261123.004.3120.91121.50-3.22,533-0.13%
2024/07/230115.5000.00115.5002,4600.00%
2024/07/2231.1112.5000.00111.0031.12,4731.26%
2024/07/190.8116.9900.00115.000.82,4870.03%
2024/07/181.7119.1300.00119.501.72,5760.06%
2024/07/1700.001122.00121.00-12,662-0.04%
2024/07/1510115.501.1116.09117.508.92,7960.32%
2024/07/120.1114.631115.00115.00-0.92,843-0.03%
2024/07/1100.002116.00115.00-22,889-0.07%
2024/07/100114.0000.00114.5002,9220.00%
2024/07/081113.0000.00113.0012,9770.03%
2024/07/050114.6700.00114.0003,0280.00%
2024/07/0400.000116.00115.5003,0610.00%
2024/07/031112.500.1115.50112.500.93,0560.03%
2024/07/021114.0000.00114.5013,0730.03%
2024/07/0120113.2520.1113.50114.5003,1340.00%
2024/06/281.1113.0000.00112.501.13,1860.03%
2024/06/261113.0000.00113.0013,2870.03%
2024/06/251113.0000.00114.0013,4320.03%
2024/06/202113.501113.50114.0013,9880.03%
2024/06/190113.5000.00113.0004,0480.00%
2024/06/1700.000116.00115.0004,0810.00%
2024/06/141115.006.1116.58117.00-5.14,071-0.12%
2024/06/1300.000.1111.00111.00-0.13,9810.00%
2024/06/120108.5000.00110.0004,0070.00%
2024/06/110110.5000.00109.5004,1010.00%
2024/06/0700.000.4110.93111.50-0.44,150-0.01%
2024/06/053107.0000.00107.0034,2610.07%
2024/06/040106.5000.00107.5004,2830.00%
2024/05/270104.5000.00104.5004,2410.00%
2024/05/230103.0000.00102.5004,2340.00%
2024/05/222.1105.0000.00104.502.14,2010.05%
2024/05/210.2105.0000.00104.000.24,2000.00%
2024/05/200106.5000.00105.5004,1860.00%
2024/05/152105.0000.00105.0024,1270.05%
2024/05/1400.001105.50106.50-14,117-0.02%
2024/05/132109.5000.00109.5024,0820.05%
2024/05/100109.001109.50108.50-14,053-0.02%
2024/05/095.5107.282109.00106.003.54,0080.09%
2024/05/081110.0200.00109.5013,9550.03%
2024/05/070114.001113.00114.00-13,913-0.02%
2024/05/061115.500.1116.00116.500.93,8320.02%
2024/05/033116.5011115.73116.00-83,780-0.21%
2024/05/029116.6122117.14116.50-133,730-0.35%
2024/04/290.1116.001114.00114.00-13,572-0.03%
2024/04/260.3112.4400.00112.000.33,5010.01%
2024/04/251110.5000.00110.5013,4710.03%
2024/04/240112.001112.50112.00-13,422-0.03%
2024/04/231108.0000.00110.0013,2920.03%
2024/04/221110.001109.50106.5003,1630.00%
2024/04/1927.1106.091102.50103.5026.13,0020.87%
2024/04/182104.2500.00104.5022,8730.07%
2024/04/171105.9900.00104.0012,7890.04%
2024/04/162.2105.6000.00104.002.22,7390.08%
2024/04/150111.001109.50109.00-12,698-0.04%
2024/04/121111.5000.00112.5012,6540.04%
2024/04/110.1113.8100.00111.000.12,6160.01%
2024/04/104.1115.500.5115.00114.503.62,5500.14%
2024/04/0900.001116.00114.00-12,510-0.04%
2024/04/081115.501114.50114.0002,4780.00%
2024/04/030.2116.1700.00114.500.22,4380.01%
2024/04/021121.5000.00119.5012,3790.04%
2024/04/011123.000.3125.00123.000.82,3080.03%
2024/03/291.5125.851126.00124.000.52,2680.02%
2024/03/281.3126.403126.83127.00-1.72,236-0.08%
2024/03/279.3127.591126.00124.508.32,2050.37%
2024/03/1800.000117.50119.0001,9800.00%
2024/03/144120.004118.25119.0001,8980.00%
2024/03/1200.000.5112.50112.50-0.51,714-0.03%
2024/02/27099.8000.00100.5001,4630.00%
2024/01/0500.000104.00104.5001,4760.00%
2023/12/2600.000102.00102.0001,4980.00%
2023/12/220.5110.851114.00109.50-0.51,442-0.03%
2023/12/2000.000.1105.00108.00-0.11,1900.00%
2023/12/191.1104.861102.55105.5001,0680.00%
2023/11/2200.001.895.8496.60-1.81,119-0.16%
2023/11/2100.000.195.8095.50-0.11,102-0.01%
2023/11/172.793.8200.0093.502.71,0900.24%
2023/11/160.395.7200.0095.600.31,0900.03%
2023/11/13090.8000.0092.0001,1190.00%
2023/11/10093.5000.0094.8001,1160.00%
2023/10/31093.9000.0093.9001,1360.00%
2023/10/30094.0000.0094.0001,1400.00%
2023/10/1300.00393.7092.70-31,106-0.27%
2023/10/12395.3000.0095.2031,1000.27%
2023/09/2100.000.194.0094.30-0.11,082-0.01%
2023/09/180.192.5000.0090.300.11,0670.01%
2023/09/0400.00091.5092.0006750.00%
2023/08/3100.00288.1088.80-2625-0.32%
2023/08/24283.0000.0082.5025770.35%
2023/08/1100.00182.7083.60-1382-0.26%
2023/08/09177.8000.0078.1013380.30%
2023/07/260.479.8000.0080.000.42990.14%
2023/07/0500.00179.2078.90-1266-0.37%
2023/05/29175.0000.0074.7012890.35%
2023/05/1700.00177.1077.40-1301-0.33%
2023/03/2100.00168.1068.20-1406-0.25%
2022/12/29170.50169.9070.1002630.00%
2022/12/0600.00165.5064.30-1241-0.41%
2022/12/0200.000.366.0065.00-0.3238-0.13%
2022/12/0100.00164.5064.80-1236-0.41%
2022/11/07060.0000.0059.5002740.02%
2022/07/29066.0000.0066.0004760.00%
2022/07/1300.00163.5063.60-1543-0.18%
2022/06/1600.00167.3067.00-1620-0.16%
2022/05/1700.00170.6071.00-1743-0.13%
2022/05/1600.00170.5069.30-1732-0.14%
2022/05/1100.002.269.4469.90-2.2627-0.35%
2022/04/25156.5000.0056.6014440.23%
2022/04/2200.00557.5657.40-5444-1.12%
2022/04/18157.4000.0057.5014400.23%
2022/04/12257.9500.0057.9024380.46%
2022/04/06158.3000.0059.6014200.24%
2022/01/0300.001.255.5655.70-1.2172-0.72%
2021/11/1100.00558.7258.90-5162-3.07%
2021/11/01259.9000.0059.9021651.21%
2021/08/24159.2000.0058.8011600.62%
2021/08/09161.3000.0061.9011620.61%
2021/08/02261.4500.0061.6021721.16%
2021/03/16262.4500.0062.3022040.98%
2021/03/15162.5000.0062.4012170.46%
2020/12/1500.00257.8057.90-2364-0.55%
2020/12/0800.005.260.5860.40-5.2352-1.48%
2020/10/3000.00164.0063.20-1379-0.26%
2020/10/1300.00263.7062.90-2432-0.46%
2020/09/2500.00462.2061.10-4428-0.93%
2020/09/24661.37662.5062.5004220.00%
2020/09/23474.77475.4074.0003740.00%
2020/09/18373.9700.0075.0033250.92%
2020/09/16172.10171.9072.1003050.00%
2020/09/1500.00172.2072.30-1303-0.33%
2020/09/14372.13171.9072.2023030.66%
2020/09/07171.9000.0071.4012990.33%
2020/08/17569.4000.0069.0052731.83%
2020/07/2700.00166.1066.10-1226-0.44%
2020/07/2300.00166.9067.40-1221-0.45%
2020/07/22166.4000.0066.5012150.46%
2020/06/1700.00161.5061.30-1263-0.38%
2020/06/16161.0000.0061.2012710.37%
2020/06/0500.00162.7062.60-1321-0.31%
2020/06/0300.001063.2063.20-10323-3.09%
2020/04/2700.00257.0557.00-2331-0.60%
2020/04/1400.00156.0055.70-1315-0.32%
2020/04/06254.7000.0054.8023560.56%
2020/03/30154.0000.0054.6013670.27%
2020/03/13151.5000.0053.3012770.36%
2020/03/0200.00159.2059.30-1260-0.38%
2020/01/06160.0000.0062.4018390.12%
2019/12/3100.00562.5062.80-5884-0.57%
2019/12/20158.20157.9057.7009710.00%
2019/11/14560.6000.0059.8059410.53%
2019/11/1300.00561.6061.30-5932-0.54%
2019/11/12560.6000.0060.6059150.55%
2019/11/0600.001863.6063.70-18887-2.03%
2019/11/041062.001762.3663.20-7846-0.83%
2019/11/01868.60768.7068.4017730.13%
2019/10/251569.3000.0068.90156512.30%
2019/10/2100.00168.9068.90-1555-0.18%
2019/10/1600.00168.7069.00-1507-0.20%
2019/10/14266.8000.0067.4024650.43%
2019/10/0800.00167.6067.60-1430-0.23%
2019/10/04567.4000.0066.5054061.23%
2019/10/0300.00267.3067.20-2399-0.50%
2019/07/24163.2000.0063.3016600.15%
2019/07/2200.00164.3064.00-1655-0.15%
2019/07/16164.8000.0064.7016640.15%
2019/07/11264.9500.0065.0027010.29%
2019/06/21164.001264.4364.50-11796-1.38%
2019/06/0500.00562.9063.00-51,115-0.45%
2019/06/031063.90563.9063.8051,1470.44%
2019/05/31365.00765.0064.90-41,148-0.35%
2019/05/3000.00364.9064.60-31,142-0.26%
2019/05/28166.00165.6065.4001,1530.00%
2019/05/14162.6000.0063.1011,1310.09%
2019/05/03167.6000.0067.7011,1290.09%
2019/04/3000.00166.2066.20-11,124-0.09%
2019/04/2400.00267.1067.10-21,125-0.18%
2019/04/2200.00366.3066.40-31,124-0.27%
2019/04/19266.80366.8766.80-11,128-0.09%
2019/04/18366.5300.0066.3031,1270.27%
2019/04/171067.2900.0067.20101,1140.90%
2019/04/111068.5000.0068.50101,0940.91%
2019/04/0800.001069.2069.50-101,068-0.94%
2019/04/021068.3000.0068.40101,0450.96%
2019/04/0100.00169.0068.90-11,029-0.10%
2019/03/2100.001569.5769.70-15954-1.57%
2019/03/201868.8600.0069.40189421.91%
2019/03/15168.00168.7068.9008780.00%
2019/03/14166.7000.0067.0018160.12%
2019/03/13264.251465.0465.70-12774-1.55%
2019/03/12162.20363.4063.50-2719-0.28%
2019/03/111663.39165.5062.90156912.17%
2018/12/1300.00156.4056.40-1511-0.20%
2018/12/05156.40156.4056.4005470.00%
2018/12/04157.0000.0056.9015530.18%
2018/11/27156.90257.2557.40-1600-0.17%
2018/11/22156.30156.3056.3005840.00%
2018/11/21156.10156.4056.5005840.00%
2018/11/1600.00256.0556.00-2596-0.34%
2018/11/14155.6000.0055.7015950.17%
2018/10/3100.001053.2053.70-10640-1.56%
2018/10/25153.20153.5053.5006530.00%
2018/10/23155.0000.0055.0016670.15%
2018/10/22156.10256.6555.90-1667-0.15%
2018/10/19354.2300.0054.7036620.45%
2018/10/17155.9000.0056.9016190.16%
2018/10/15256.8500.0056.9026070.33%
2018/09/2700.000.160.3060.60-0.1572-0.02%
2018/09/11156.8000.0056.6015530.18%
2018/09/0600.00159.4059.30-1554-0.18%
2018/08/291058.8000.0058.40105841.71%
2018/08/2700.00158.8058.80-1617-0.16%
2018/08/22157.6000.0057.0016360.16%
2018/08/021057.0000.0056.30108441.18%
2018/07/2600.00155.6055.50-1913-0.11%
2018/07/1800.00155.2055.10-11,016-0.10%
2018/07/13257.7500.0057.8021,0280.19%
2018/07/0300.00157.6055.80-11,220-0.08%
2018/06/27355.1000.0055.0031,2660.24%
2018/06/25357.4000.0056.1031,2680.24%
2018/06/13159.80159.3059.3001,4010.00%
2018/06/12160.60160.5060.5001,4270.00%
2018/06/1100.00161.4061.30-11,462-0.07%
2018/06/07160.7000.0060.4011,4880.07%
2018/05/2900.00163.4063.80-11,418-0.07%
2018/05/15163.6000.0063.4011,2750.08%
2018/04/1900.00155.7055.40-11,163-0.09%
2018/04/16156.0000.0054.6011,1100.09%
2018/04/1100.00254.0054.00-21,034-0.19%
2018/04/10153.10153.0052.9009890.00%
2018/04/0300.00151.3050.60-1955-0.10%
2018/03/3100.00250.9551.00-2915-0.22%
2018/03/2100.00151.5052.00-1816-0.12%
2018/03/1900.00551.3050.90-5775-0.65%
2018/03/1500.00249.1049.50-2704-0.28%
2018/03/1200.00147.8047.30-1661-0.15%
2018/03/08144.5000.0044.4016340.16%
2018/03/07243.95244.4344.4006340.00%
2018/03/0100.00145.1545.15-1676-0.15%
2018/01/25146.4500.0045.1516340.16%
2018/01/2400.00447.9446.75-4586-0.68%
2018/01/10143.8500.0043.5014740.21%
2018/01/05144.050.443.9543.950.64750.13%
2018/01/0400.00244.3044.35-2476-0.42%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音