• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.17%
  • 成交量
    1,550張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東和鋼鐵 (2006)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.000.469.0469.00-0.41,075-0.04%
2025/01/2200.00068.3068.2001,0660.00%
2025/01/20067.3000.0067.5001,0620.00%
2025/01/1700.000.867.4167.00-0.81,061-0.07%
2025/01/160.166.25166.2066.00-0.91,052-0.09%
2025/01/150.166.100.166.2465.8001,0570.00%
2025/01/130.364.18164.2063.60-0.71,046-0.07%
2025/01/10164.900.965.0064.600.11,0120.01%
2025/01/090.165.800.466.4564.80-0.31,019-0.03%
2025/01/071.165.8500.0065.301.19710.11%
2025/01/06067.2000.0066.6009440.00%
2025/01/030.667.02167.4066.00-0.5947-0.05%
2025/01/020.667.5400.0067.000.69520.06%
2024/12/310.468.4400.0067.900.49580.04%
2024/12/30168.9100.0068.6019720.11%
2024/12/270.169.2600.0069.200.19860.01%
2024/12/260.469.1000.0070.000.41,0130.03%
2024/12/250.269.10269.1569.10-1.91,042-0.18%
2024/12/240.269.0600.0069.300.21,0620.02%
2024/12/230.268.5700.0069.300.21,0810.01%
2024/12/200.468.5300.0068.100.41,0870.04%
2024/12/19069.000.269.3868.60-0.21,078-0.02%
2024/12/18069.5000.0069.5001,0980.00%
2024/12/170.269.2500.0068.600.21,1100.02%
2024/12/160.370.2400.0069.600.31,1120.02%
2024/12/131.170.1200.0070.101.11,1110.09%
2024/12/090.170.600.170.8070.8001,1370.00%
2024/12/05070.6000.0070.3001,1410.00%
2024/12/04070.5000.0071.0001,1390.00%
2024/12/030.170.7700.0070.300.11,1470.01%
2024/12/02071.1000.0070.3001,1410.00%
2024/11/29170.800.370.7070.500.71,1320.06%
2024/11/280.371.18071.8071.000.21,1300.02%
2024/11/27172.8000.0071.8011,1260.09%
2024/11/220.172.5700.0072.500.11,1380.01%
2024/11/210.172.7400.0072.600.11,1460.01%
2024/11/200.673.3000.0072.800.61,1460.05%
2024/11/15073.4000.0072.8001,1660.00%
2024/11/140.172.8200.0073.500.11,1900.01%
2024/11/13173.5000.0073.3011,2010.08%
2024/11/06073.9000.0074.3001,2680.00%
2024/11/0400.00275.5074.30-21,331-0.15%
2024/11/0100.00274.5076.40-21,356-0.15%
2024/10/30473.6500.0073.7041,3430.30%
2024/10/290.273.8000.0074.300.21,3560.01%
2024/10/2800.000.174.3073.60-0.11,3650.00%
2024/10/240.273.8000.0073.700.21,4010.01%
2024/10/230.274.3000.0073.900.21,4430.01%
2024/10/220.374.8300.0074.500.31,4610.02%
2024/10/180.276.3500.0076.000.21,5560.01%
2024/10/160.176.9000.0077.300.11,5800.00%
2024/10/090.177.000.277.6077.20-0.11,610-0.01%
2024/10/0700.002.281.0881.20-2.21,616-0.14%
2024/09/3000.001179.0279.20-111,607-0.68%
2024/09/2700.000.178.0078.50-0.11,614-0.01%
2024/09/2600.000.576.8076.40-0.51,622-0.03%
2024/09/200.276.6900.0076.800.21,6740.01%
2024/09/182.176.5500.0076.102.11,6820.13%
2024/09/130.276.9000.0076.800.21,7140.01%
2024/09/060.178.000.178.8078.8001,7910.00%
2024/09/0500.001079.1579.00-101,802-0.55%
2024/09/041.178.65178.9077.900.11,8150.00%
2024/09/0300.00078.8079.2001,7980.00%
2024/08/2900.00079.2878.7001,8480.00%
2024/08/2700.003.178.4978.70-3.11,882-0.17%
2024/08/2100.00177.5077.50-11,933-0.05%
2024/08/19175.51376.0076.30-21,947-0.10%
2024/08/160.176.3800.0076.400.11,9390.01%
2024/08/1500.00078.7077.5001,9240.00%
2024/08/140.177.0000.0078.600.11,9320.01%
2024/08/1200.00176.3076.60-11,934-0.05%
2024/08/09075.600.276.5075.90-0.21,940-0.01%
2024/08/0700.00276.0076.00-21,925-0.10%
2024/08/0500.00172.1071.20-11,892-0.05%
2024/08/020.174.5000.0074.700.11,8920.01%
2024/07/3100.00273.8073.70-21,911-0.10%
2024/07/2900.00173.8073.80-11,909-0.05%
2024/07/230.173.0000.0072.900.11,8940.01%
2024/07/223.173.21173.0173.702.11,8840.11%
2024/07/1900.001.472.5572.90-1.41,857-0.08%
2024/07/1800.000.171.5671.90-0.11,882-0.01%
2024/07/17070.7000.0070.7001,9050.00%
2024/07/1600.000.171.1071.00-0.11,949-0.01%
2024/07/1500.001.171.2171.50-1.12,009-0.06%
2024/07/110.169.9200.0070.400.12,0800.00%
2024/07/101.369.9200.0069.701.32,1070.06%
2024/07/09070.37170.2070.20-12,110-0.05%
2024/07/0500.001.371.7172.00-1.32,113-0.06%
2024/07/0300.000.170.9071.40-0.12,1370.00%
2024/07/0200.008.370.9170.80-8.32,123-0.39%
2024/07/0100.00171.0070.90-12,187-0.05%
2024/06/28069.7000.0069.6002,1690.00%
2024/06/1900.00168.5068.90-12,330-0.04%
2024/06/180.268.7900.0068.200.22,3890.01%
2024/06/170.169.3000.0069.200.12,4160.00%
2024/06/140.169.1800.0068.700.12,4640.00%
2024/06/120.168.8000.0069.000.12,4840.00%
2024/06/11069.1000.0068.7002,4960.00%
2024/06/061.168.9100.0068.801.12,5300.04%
2024/06/05169.3000.0069.5012,5500.04%
2024/06/0400.000.969.9069.90-0.92,555-0.04%
2024/06/03169.70169.7069.8002,5670.00%
2024/05/310.469.0100.0069.100.42,5810.01%
2024/05/30069.1100.0068.9002,5820.00%
2024/05/291.169.2100.0069.001.12,6130.04%
2024/05/280.169.6400.0069.300.12,6220.00%
2024/05/270.369.6500.0069.200.32,6400.01%
2024/05/240.169.7000.0069.600.12,6840.00%
2024/05/230.369.5800.0069.100.32,6870.01%
2024/05/220.270.17170.0070.10-0.82,683-0.03%
2024/05/200.169.7000.0069.900.12,7210.00%
2024/05/170.169.5200.0069.000.12,7040.01%
2024/05/160.769.8300.0069.400.72,6880.03%
2024/05/150.170.6000.0070.100.12,6500.00%
2024/05/13070.4000.0070.6002,6560.00%
2024/05/10070.1000.0070.5002,6880.00%
2024/05/091.470.2900.0070.001.42,6910.05%
2024/05/080.171.3200.0071.700.12,6650.00%
2024/05/070.172.4000.0072.600.12,6460.00%
2024/05/06072.8000.0073.2002,6290.00%
2024/04/2400.00273.3074.30-22,550-0.08%
2024/04/230.173.4600.0073.700.12,4990.00%
2024/04/22173.4000.0073.4012,4740.04%
2024/04/19072.90173.3073.40-12,420-0.04%
2024/04/1800.003.172.2172.80-3.12,362-0.13%
2024/04/1700.000.171.4071.60-0.12,3100.00%
2024/04/12171.50271.2070.80-12,254-0.04%
2024/04/11171.500.171.7071.5012,2420.04%
2024/04/10072.700.472.5072.30-0.42,227-0.02%
2024/04/092.272.5900.0072.602.22,2160.10%
2024/04/0300.00271.2071.00-22,202-0.09%
2024/04/010.169.5000.0069.200.12,1580.00%
2024/03/2800.00168.9068.60-12,193-0.05%
2024/03/272.368.6200.0068.702.32,2260.10%
2024/03/2600.00269.8569.60-22,273-0.09%
2024/03/252.668.9600.0069.102.62,3220.11%
2024/03/224.968.9900.0068.504.92,3420.21%
2024/03/21077.5847.777.6377.70-47.72,199-2.17%
2024/03/20077.1100.0076.9002,1960.00%
2024/03/19077.3000.0077.3002,1550.00%
2024/03/18076.6000.0076.5002,1270.00%
2024/03/14177.20176.9077.1002,1090.00%
2024/03/13276.9000.0076.6022,0870.10%
2024/03/1100.001076.7077.70-102,040-0.49%
2024/03/083.177.48177.0076.902.12,0070.10%
2024/03/0600.00078.0078.2001,9590.00%
2024/03/0500.002.278.4578.70-2.21,933-0.11%
2024/03/041177.0500.0077.00111,9160.57%
2024/03/01176.703.377.9578.00-2.31,895-0.12%
2024/02/29176.501.277.0077.30-0.21,877-0.01%
2024/02/2600.00074.6075.0001,7770.00%
2024/02/2300.00674.2074.40-61,784-0.34%
2024/02/2200.000.374.0074.40-0.31,791-0.02%
2024/02/200.172.70272.9572.80-1.91,754-0.11%
2024/02/160.371.5000.0072.000.31,8050.02%
2024/02/150.771.7700.0071.900.71,8210.04%
2024/02/050.372.5000.0072.600.31,8060.02%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音