• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.08%
  • 成交量
    533張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16036.3500.0036.3007170.00%
2025/01/150.136.65236.7036.05-2720-0.27%
2025/01/1400.000.135.6535.90-0.1714-0.01%
2025/01/13034.5800.0035.0007240.00%
2025/01/10035.7000.0035.2507470.00%
2025/01/09036.30037.0036.3007480.00%
2025/01/08036.4000.0036.6007660.00%
2025/01/07036.9000.0036.7507970.00%
2025/01/0600.00037.1537.3008270.00%
2025/01/03036.7000.0036.5508680.00%
2025/01/02036.80537.2536.70-5917-0.54%
2024/12/31036.9100.0037.1509520.00%
2024/12/26037.6500.0037.6501,3910.00%
2024/12/2410.337.7100.0037.7010.31,8190.57%
2024/12/230.337.86037.7537.950.21,9300.01%
2024/12/20136.6100.0036.6011,9670.05%
2024/12/190.237.1000.0037.200.22,0240.01%
2024/12/18137.10137.0437.7002,0990.00%
2024/12/17537.4200.0037.3052,1050.24%
2024/12/16038.00337.9737.00-32,114-0.14%
2024/12/130.238.3800.0038.300.22,1060.01%
2024/12/110.139.3000.0038.950.12,1090.00%
2024/12/101.140.03139.6139.050.12,1160.00%
2024/12/090.138.6300.0038.650.12,1040.00%
2024/12/06039.0800.0039.0002,1050.00%
2024/12/05039.3500.0038.9002,1080.00%
2024/12/0300.00039.5039.4502,1360.00%
2024/12/022.139.2100.0038.902.12,1450.10%
2024/11/2900.00041.2639.5502,1410.00%
2024/11/28039.3100.0039.4002,1530.00%
2024/11/27040.03239.9039.80-22,166-0.09%
2024/11/220.140.10040.2540.0002,1720.00%
2024/11/21039.85040.5039.9502,1860.00%
2024/11/20039.90139.9039.85-12,199-0.05%
2024/11/1900.000.240.1040.05-0.22,215-0.01%
2024/11/18139.95139.8639.8502,2520.00%
2024/11/1500.00140.0040.00-12,283-0.04%
2024/11/14138.91041.6539.2012,3220.04%
2024/11/13040.0500.0040.0002,3230.00%
2024/11/12040.3000.0040.3502,3720.00%
2024/11/11040.9600.0040.8002,3960.00%
2024/11/0700.00441.5041.85-42,448-0.16%
2024/11/060.141.7500.0041.400.12,4480.00%
2024/11/0100.00241.0041.70-22,579-0.08%
2024/10/30440.0500.0040.0042,6010.15%
2024/10/29040.5400.0040.2502,6390.00%
2024/10/25041.3000.0041.2002,6520.00%
2024/10/24041.3500.0041.2002,6770.00%
2024/10/23442.0500.0041.8542,6810.15%
2024/10/1800.00142.2542.25-12,779-0.04%
2024/10/17343.00742.6642.85-42,803-0.14%
2024/10/15541.8600.0041.5052,8360.18%
2024/10/14141.60642.8042.95-52,828-0.18%
2024/10/111.142.1700.0041.351.12,8450.04%
2024/10/093.142.4900.0042.103.12,8490.11%
2024/10/08143.701843.7443.55-172,834-0.60%
2024/10/071545.22445.3845.05112,8640.38%
2024/10/04745.47645.5345.5012,9130.03%
2024/10/017.145.53345.1745.154.12,9090.14%
2024/09/3017.247.55448.0346.6013.22,9080.45%
2024/09/271348.43748.5048.7562,6890.22%
2024/09/253.546.35746.7445.70-3.62,303-0.15%
2024/09/24444.7500.0044.7042,2120.18%
2024/09/23544.473.144.9645.151.92,2030.09%
2024/09/20743.907.144.0143.95-0.12,1640.00%
2024/09/190.141.6000.0041.650.12,1370.00%
2024/09/11038.9500.0038.8002,2590.00%
2024/09/1000.00039.4538.9502,2930.00%
2024/09/09138.5000.0039.5012,3320.04%
2024/09/050.139.50240.3539.20-1.92,416-0.08%
2024/09/04239.701039.6639.50-82,504-0.32%
2024/09/03542.1200.0041.5052,5990.19%
2024/09/02242.7000.0042.3022,6380.08%
2024/08/30342.95243.4043.2012,7440.04%
2024/08/27243.55243.3543.7003,0970.00%
2024/08/26242.90142.9042.7513,1970.03%
2024/08/210.143.95143.6043.55-13,673-0.03%
2024/08/202.244.32544.3244.30-2.93,894-0.07%
2024/08/19443.2500.0043.0544,4470.09%
2024/08/16242.60342.8642.25-16,623-0.02%
2024/08/140.141.75641.8041.30-5.98,148-0.07%
2024/08/13141.60141.3041.2508,2300.00%
2024/08/12641.5300.0040.9568,6050.07%
2024/08/09041.5500.0041.0009,0070.00%
2024/08/07140.90141.0541.1009,0980.00%
2024/08/06140.54239.1540.00-19,115-0.01%
2024/08/050.240.991741.0640.60-16.89,120-0.18%
2024/08/021145.8100.0045.10119,1670.12%
2024/08/0100.00046.3547.4009,2440.00%
2024/07/30045.1900.0045.5009,4810.00%
2024/07/29247.13145.8545.8519,6160.01%
2024/07/2300.00746.4046.55-710,438-0.07%
2024/07/2200.00945.5846.00-910,684-0.08%
2024/07/182.147.8800.0048.052.110,9480.02%
2024/07/17048.6900.0048.35011,1800.00%
2024/07/166.148.6100.0048.556.111,7120.05%
2024/07/153.149.80149.4549.402.112,1870.02%
2024/07/12249.7100.0049.80212,4520.02%
2024/07/113.349.6000.0050.403.312,9280.03%
2024/07/090.149.7500.0050.700.113,9260.00%
2024/07/085.152.53351.8051.202.114,4250.01%
2024/07/051.151.8500.0051.901.114,6760.01%
2024/07/0400.00751.9351.90-715,626-0.04%
2024/07/03150.903.350.6751.00-2.316,026-0.01%
2024/07/02049.70149.8049.75-116,462-0.01%
2024/07/013.149.802249.3849.75-1916,648-0.11%
2024/06/282.149.3000.0049.352.117,0850.01%
2024/06/272.148.9400.0048.802.117,5140.01%
2024/06/260.149.7000.0049.800.117,5880.00%
2024/06/251.150.12148.6050.300.117,6370.00%
2024/06/2411.149.1800.0049.2011.117,6230.06%
2024/06/210.150.46151.2050.10-0.917,708-0.01%
2024/06/20050.632050.7050.50-2017,806-0.11%
2024/06/19649.5900.0049.65617,8280.03%
2024/06/180.350.3200.0050.100.317,8470.00%
2024/06/171.151.09351.5750.70-1.917,951-0.01%
2024/06/1400.001550.5050.70-1518,036-0.08%
2024/06/136.149.481549.7750.10-8.918,351-0.05%
2024/06/1200.00150.4050.30-118,473-0.01%
2024/06/117.350.1200.0050.207.318,7060.04%
2024/06/07252.75352.5752.80-118,678-0.01%
2024/06/06351.47251.9051.50118,7570.01%
2024/06/051351.65551.5451.30818,7600.04%
2024/06/042053.481153.5753.40918,7780.05%
2024/06/03151.8000.0051.80118,5850.01%
2024/05/31251.15052.2052.20218,5570.01%
2024/05/309.151.401151.0351.00-1.918,431-0.01%
2024/05/299.254.22853.6853.201.218,3240.01%
2024/05/2812.154.391054.4654.302.118,2270.01%
2024/05/27752.971652.7153.00-918,001-0.05%
2024/05/24553.56253.3053.40317,8320.02%
2024/05/233554.781155.2654.002417,5980.14%
2024/05/2211559.2461.259.8059.8053.917,0170.32% 大買/
2024/05/212757.4640.159.0259.40-13.114,814-0.09%
2024/05/20953.243453.7854.00-2514,136-0.18%
2024/05/1700.00149.0049.10-113,296-0.01%
2024/05/16850.011750.4249.60-913,225-0.07%
2024/05/154348.878149.0448.15-3812,829-0.30%
2024/05/1400.00147.2046.95-112,410-0.01%
2024/05/13146.75146.2046.30012,3180.00%
2024/05/101846.36746.4146.451112,2640.09%
2024/05/09245.50345.4245.30-112,197-0.01%
2024/05/08946.273846.3846.30-2912,144-0.24%
2024/05/07345.67245.9846.75112,0540.01%
2024/05/06746.34546.2846.00211,9500.02%
2024/05/031246.07647.0045.40611,8460.05%
2024/05/021847.811347.6747.75511,6720.04%
2024/04/302150.302249.1849.30-111,524-0.01%
2024/04/296147.853848.6647.752311,0940.21%
2024/04/261044.72744.8446.25310,6610.03%
2024/04/25343.350.444.4543.102.610,4040.03%
2024/04/24945.2800.0045.35910,2420.09%
2024/04/231945.9500.0045.901910,0490.19%
2024/04/221851.43951.1547.3099,7890.09%
2024/04/191052.612552.8551.70-159,225-0.16%
2024/04/182452.791852.0951.7068,7050.07%
2024/04/173453.172653.1651.8088,4260.09%
2024/04/161952.211453.1151.2057,9130.06%
2024/04/151454.0024.254.3050.70-10.27,403-0.14%
2024/04/121751.661951.5951.30-26,873-0.03%
2024/04/1120.250.061049.9649.1010.26,3210.16%
2024/04/1055.552.144951.6751.506.56,1670.11%
2024/04/091248.251648.8249.75-45,182-0.08%
2024/04/08643.7325.544.6945.25-19.54,698-0.42%
2024/04/03841.62242.0441.1564,2090.14%
2024/04/022041.491641.8042.0044,0440.10%
2024/04/01239.481039.4040.00-83,586-0.22%
2024/03/29236.60237.5037.4503,1460.00%
2024/03/2600.00335.8336.15-32,992-0.10%
2024/03/251234.571135.2536.5512,9970.03%
2024/03/2100.00235.2834.90-22,894-0.07%
2024/03/20334.93135.3035.2023,1130.06%
2024/03/191236.11236.4036.00102,9980.33%
2024/03/18338.30338.6537.6002,8930.00%
2024/03/15435.09636.8537.45-22,573-0.08%
2024/03/14136.65736.9336.10-62,402-0.25%
2024/03/13133.80134.5534.0502,1360.00%
2024/03/12134.85334.7534.60-22,072-0.10%
2024/03/11232.7500.0032.2521,8880.11%
2024/03/08133.15533.2433.60-41,858-0.22%
2024/03/0600.00332.6332.75-31,901-0.16%
2024/03/0400.00131.6031.60-11,863-0.05%
2024/03/01031.55231.1531.15-21,850-0.11%
2024/02/27231.950.131.9531.951.91,8380.10%
2024/02/23132.35132.5532.4501,8290.00%
2024/02/22232.6500.0032.7021,8320.11%
2024/02/2100.000.232.7032.65-0.21,822-0.01%
2024/02/20233.135.133.5133.00-3.11,806-0.17%
2024/02/1900.000.132.9432.85-0.11,7520.00%
2024/02/1600.00631.5731.65-61,696-0.35%
2024/02/1500.00231.0031.20-21,684-0.12%
2024/02/052.130.2000.0030.652.11,6760.12%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音