春源 (2010)-元大-屏南券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.55
漲跌
▼0.30
漲幅
-1.59%
成交量
611張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	18.63	0	0.00	18.55	20	1,067	1.87%
2024/12/11	80	18.76	2	18.80	18.75	78	1,057	7.38%
2024/12/10	30	18.33	0	0.00	18.30	30	1,037	2.89%
2024/12/05	4	18.44	0	0.00	18.40	4	1,039	0.38%
2024/11/19	0	0.00	2	18.35	18.40	-2	870	-0.23%
2024/11/18	1	18.10	3	18.43	18.35	-2	867	-0.23%
2024/11/14	2	17.75	0	0.00	17.70	2	818	0.24%
2024/11/13	101	18.21	0	0.00	18.10	101	797	12.66%	大買/鉅額交易
2024/11/12	2	18.30	0.3	18.30	18.20	1.7	781	0.22%
2024/11/08	0	0.00	6	19.00	18.65	-6	760	-0.79%
2024/10/29	3	18.27	0	0.00	18.30	3	786	0.38%
2024/10/18	0	0.00	3	19.03	19.00	-3	789	-0.38%
2024/10/08	6	18.78	0	0.00	18.60	6	685	0.88%
2024/10/01	1	18.40	0	0.00	18.45	1	659	0.15%
2024/09/27	1	18.60	0	0.00	18.50	1	689	0.14%
2024/09/26	0	0.00	4	17.89	17.85	-4	649	-0.62%
2024/09/25	0	0.00	1	17.85	17.80	-1	662	-0.15%
2024/09/23	30	17.70	0	0.00	17.60	30	673	4.45%
2024/09/20	52	17.69	0	0.00	17.60	52	680	7.64%
2024/09/19	10	17.50	0	0.00	17.65	10	679	1.47%
2024/09/16	30	17.50	0	0.00	17.50	30	684	4.38%
2024/09/11	2	16.83	0	0.00	16.90	2	701	0.29%
2024/09/09	2	16.90	2	17.05	17.05	0	715	0.00%
2024/09/05	1	17.30	0	0.00	17.25	1	725	0.14%
2024/09/02	1	18.15	0	0.00	18.10	1	732	0.14%
2024/08/26	1	18.30	0	0.00	18.25	1	758	0.13%
2024/08/14	0	0.00	40	18.40	18.60	-40	872	-4.59%
2024/08/13	0	0.00	18	18.31	18.25	-18	873	-2.06%
2024/08/12	0	0.00	4	18.20	18.20	-4	899	-0.44%
2024/08/09	0	0.00	4	18.23	18.15	-4	904	-0.44%
2024/08/08	1	17.85	0	0.00	17.90	1	904	0.11%
2024/08/07	0	0.00	1	17.95	18.00	-1	934	-0.11%
2024/08/05	2	17.35	20	17.58	17.35	-18	948	-1.90%
2024/08/02	2	18.55	0	0.00	18.45	2	958	0.21%
2024/08/01	0	0.00	1	18.65	18.80	-1	984	-0.10%
2024/07/30	0	0.00	5	18.46	18.55	-5	1,028	-0.49%
2024/07/18	4	18.75	0	0.00	18.80	4	1,221	0.33%
2024/07/15	0	0.00	2	18.90	18.80	-2	1,307	-0.15%
2024/07/12	1	18.80	0	0.00	18.80	1	1,366	0.07%
2024/07/09	1	18.90	0	0.00	18.85	1	1,419	0.07%
2024/07/08	1	19.35	0	0.00	19.25	1	1,429	0.07%
2024/07/05	10	19.35	0	0.00	19.50	10	1,449	0.69%
2024/07/04	0	0.00	0.1	20.20	19.50	-0.1	1,498	-0.01%
2024/07/03	30.1	20.43	0	0.00	20.40	30.1	1,626	1.85%
2024/07/01	0	0.00	3	20.47	20.40	-3	1,735	-0.17%
2024/06/28	0	20.25	0	0.00	20.25	0	1,742	0.00%
2024/06/27	11	20.21	0.1	22.25	20.30	10.9	1,738	0.63%
2024/06/20	0	0.00	1	20.40	20.35	-1	1,783	-0.06%
2024/06/19	0	0.00	7	20.35	20.25	-7	1,799	-0.39%
2024/06/18	0.1	20.15	0	0.00	20.10	0.1	1,800	0.00%
2024/06/14	1	20.00	0	0.00	20.00	1	1,826	0.05%
2024/06/13	4	19.98	0	0.00	19.90	4	1,835	0.22%
2024/06/11	1	20.15	0	0.00	20.00	1	1,876	0.05%
2024/06/06	3	20.10	0	0.00	20.15	3	1,862	0.16%
2024/06/04	0	0.00	7	20.40	20.45	-7	1,860	-0.38%
2024/06/03	20	20.40	0	0.00	20.50	20	1,860	1.07%
2024/05/31	0	0.00	1	20.60	20.65	-1	1,860	-0.05%
2024/05/29	4	20.48	0	0.00	20.40	4	1,856	0.22%
2024/05/28	0	0.00	2	20.70	20.85	-2	1,847	-0.11%
2024/05/23	3	20.77	0	0.00	20.40	3	1,830	0.16%
2024/05/22	3	21.05	0	0.00	21.15	3	1,798	0.17%
2024/05/20	2	21.35	5	21.17	21.25	-3	1,780	-0.17%
2024/05/13	2	21.10	1	21.35	20.95	1	1,710	0.06%
2024/05/09	21	21.05	0	0.00	20.95	21	1,676	1.25%
2024/05/08	1	21.30	0	0.00	21.30	1	1,652	0.06%
2024/05/06	5	22.20	0	0.00	22.10	5	1,588	0.31%
2024/04/29	1	22.35	4	22.20	22.60	-3	1,464	-0.20%
2024/04/25	20	21.00	0	0.00	21.15	20	1,333	1.50%
2024/04/24	10	21.15	1	21.10	20.90	9	1,324	0.68%
2024/04/23	0	0.00	1	21.35	21.15	-1	1,311	-0.08%
2024/04/22	2	21.40	0	0.00	21.10	2	1,294	0.15%
2024/04/19	4	21.34	0	0.00	21.05	4	1,267	0.32%
2024/04/17	5	20.90	0	0.00	20.90	5	1,162	0.43%
2024/04/16	10	20.68	0	0.00	20.80	10	1,144	0.87%
2024/04/15	0	0.00	1	21.45	21.25	-1	1,131	-0.09%
2024/04/11	0	0.00	0.1	21.20	21.55	-0.1	1,083	-0.01%
2024/04/10	2	21.30	0	0.00	21.20	2	1,056	0.19%
2024/04/09	0	0.00	52	21.55	21.90	-52	1,008	-5.15%
2024/04/03	1.1	20.70	1	20.45	20.45	0.1	809	0.01%
2024/03/27	0	0.00	1	19.25	19.20	-1	848	-0.12%
2024/03/25	0	0.00	5	18.85	18.90	-5	871	-0.57%
2024/02/19	0	0.00	1	17.90	17.95	-1	1,048	-0.10%
2024/02/05	10	17.45	0	0.00	17.55	10	1,045	0.96%
2024/01/23	10	17.55	0	0.00	17.80	10	1,024	0.98%
2024/01/22	30	17.43	0	0.00	17.60	30	1,020	2.94%
2024/01/18	10	17.25	0	0.00	17.40	10	1,013	0.99%
2024/01/12	0	0.00	1	17.65	17.70	-1	990	-0.10%
2024/01/10	40	17.68	0	0.00	17.65	40	1,056	3.79%
2023/12/26	1	18.65	5	18.70	18.75	-4	952	-0.42%
2023/12/25	0	0.00	5	19.00	18.55	-5	936	-0.53%
2023/12/22	0	0.00	5	18.50	18.40	-5	908	-0.55%
2023/12/20	2	18.60	1	18.70	18.75	1	882	0.11%
2023/12/18	1	18.35	1	18.35	18.40	0	752	0.00%
2023/12/15	1	18.35	85	18.39	18.05	-84	689	-12.18%
2023/12/14	0	0.00	2	17.38	17.30	-2	589	-0.34%
2023/12/07	2	17.13	0	0.00	17.10	2	601	0.33%
2023/12/05	50	17.26	0	0.00	17.25	50	597	8.37%
2023/12/04	20	16.95	1	17.25	17.10	19	589	3.22%
2023/12/01	30	16.95	0	0.00	16.95	30	571	5.25%
2023/11/28	40	16.90	0	0.00	16.85	40	584	6.84%
2023/11/24	10	17.00	0	0.00	17.00	10	572	1.75%
2023/11/23	1	17.15	0	0.00	17.20	1	571	0.17%
2023/11/22	6	17.10	0	0.00	17.15	6	573	1.05%
2023/11/21	76	17.11	0	0.00	17.15	76	580	13.10%
2023/11/20	80	16.93	0	0.00	16.85	80	575	13.91%
2023/11/17	30	16.93	0	0.00	16.80	30	572	5.24%
2023/11/16	91	16.95	0	0.00	16.95	91	571	15.91%
2023/11/15	100	16.72	0	0.00	16.85	100	566	17.65%
2023/11/14	10	16.50	0	0.00	16.55	10	557	1.79%
2023/11/13	60	16.71	0	0.00	16.55	60	565	10.61%
2023/11/07	5	16.30	0	0.00	16.30	5	581	0.86%
2023/10/12	0	0.00	3	16.75	16.75	-3	797	-0.38%
2023/10/11	30	16.75	0	0.00	16.65	30	794	3.78%
2023/09/28	0	0.00	1	17.05	16.95	-1	981	-0.10%
2023/09/21	2	17.90	0	0.00	17.95	2	1,174	0.17%
2023/09/20	2	18.25	0	0.00	18.30	2	1,238	0.16%
2023/09/19	6	18.43	0	0.00	18.35	6	1,240	0.48%
2023/09/04	5	18.15	0	0.00	18.15	5	1,220	0.41%
2023/09/01	0	0.00	3	17.90	17.90	-3	1,204	-0.25%
2023/07/20	0	0.00	1	17.20	17.40	-1	1,002	-0.10%
2023/07/06	0	0.00	1	18.70	18.85	-1	818	-0.12%
2023/07/03	2	18.65	0	0.00	19.00	2	709	0.28%
2023/06/29	2	18.20	25	18.17	18.00	-23	645	-3.56%
2023/06/28	0	0.00	31	17.50	17.90	-31	578	-5.36%
2023/06/21	10	16.85	0	0.00	16.80	10	494	2.02%
2023/06/09	1	16.60	0	0.00	16.55	1	490	0.20%
2023/05/17	0	0.00	2	16.65	16.80	-2	487	-0.41%
2023/04/12	0	0.00	2	16.18	16.15	-2	426	-0.47%
2023/02/23	0	0.00	1	16.95	16.95	-1	530	-0.19%
2023/02/22	0	0.00	0.4	16.70	16.75	-0.4	534	-0.07%
2023/02/20	0	0.00	1	16.90	16.90	-1	538	-0.19%
2023/02/16	0	0.00	6	16.72	16.70	-6	556	-1.08%
2023/02/14	0	0.00	1	16.65	16.70	-1	550	-0.18%
2023/02/13	1	16.55	0	0.00	16.65	1	552	0.18%
2023/02/08	10	16.70	0	0.00	16.75	10	555	1.80%
2023/02/07	0	0.00	1	16.70	16.80	-1	550	-0.18%
2023/02/02	0	0.00	5	16.60	16.65	-5	532	-0.94%
2023/01/31	1	16.55	0	0.00	16.50	1	519	0.19%
2022/12/29	0	0.00	1	15.85	15.85	-1	602	-0.17%
2022/12/22	6	16.21	2	16.38	16.15	4	628	0.64%
2022/12/20	0	0.00	1	15.45	15.50	-1	598	-0.17%
2022/12/15	1	16.65	0	0.00	16.15	1	585	0.17%
2022/12/14	21	16.17	1.1	16.20	16.25	19.9	564	3.52%
2022/12/13	1	16.50	0	0.00	16.20	1	556	0.18%
2022/12/09	0	0.00	5	15.80	15.70	-5	534	-0.94%
2022/12/01	0	0.00	3	15.90	15.90	-3	532	-0.56%
2022/11/08	1	15.45	0	0.00	15.40	1	529	0.19%
2022/10/18	0	0.00	1	14.85	14.85	-1	534	-0.19%
2022/10/13	20	14.55	0	0.00	14.05	20	541	3.69%
2022/10/05	14	15.50	0	0.00	15.55	14	539	2.59%
2022/09/23	1	15.30	1	15.25	15.20	0	551	0.00%
2022/09/19	20	15.55	0	0.00	15.60	20	573	3.49%
2022/08/19	10	16.65	0	0.00	16.85	10	726	1.38%
2022/07/21	0	0.00	2	15.75	15.95	-2	964	-0.21%
2022/07/07	0	0.00	2	15.25	15.60	-2	1,567	-0.13%
2022/06/28	1	16.95	0	0.00	16.90	1	1,722	0.06%
2022/06/27	0	0.00	1	17.20	17.20	-1	1,759	-0.06%
2022/06/24	2	16.83	2	16.98	16.85	0	1,777	0.00%
2022/06/22	1	16.95	1	16.60	16.60	0	1,852	0.00%
2022/06/21	2	17.03	2	17.15	17.30	0	1,910	0.00%
2022/06/20	1	17.60	2	17.05	16.75	-1	2,028	-0.05%
2022/06/17	0	0.00	1	17.80	17.85	-1	2,373	-0.04%
2022/06/15	1	18.50	1	18.65	18.45	0	2,456	0.00%
2022/06/13	1	18.75	0	0.00	18.45	1	2,505	0.04%
2022/06/10	2	19.35	0	0.00	19.30	2	2,517	0.08%
2022/06/06	0	0.00	1	19.90	19.95	-1	2,693	-0.04%
2022/06/01	6	19.73	2	19.80	19.70	4	2,852	0.14%
2022/05/31	3	19.60	6.1	19.61	19.65	-3.1	2,877	-0.11%
2022/05/25	1	19.30	1	19.45	19.65	0	3,188	0.00%
2022/05/19	0	0.00	1	19.05	19.40	-1	3,606	-0.03%
2022/05/17	0	0.00	10	19.15	19.00	-10	3,602	-0.28%
2022/05/11	0	0.00	2	19.20	19.00	-2	3,559	-0.06%
2022/05/09	0	0.00	9	19.87	19.65	-9	3,555	-0.25%
2022/05/04	0	0.00	1	21.15	21.15	-1	3,558	-0.03%
2022/04/29	2	21.50	0	0.00	21.40	2	3,571	0.06%
2022/04/25	10	22.95	0	0.00	22.90	10	3,510	0.28%
2022/04/22	5	24.06	0	0.00	23.95	5	3,471	0.14%
2022/04/21	0	0.00	1	23.50	23.40	-1	3,402	-0.03%
2022/04/20	2	24.80	90	24.80	24.65	-88	3,341	-2.63%
2022/04/18	0	0.00	10	24.90	24.50	-10	3,258	-0.31%
2022/04/15	2	25.38	0	0.00	25.25	2	3,210	0.06%
2022/04/14	23	25.44	2	25.35	25.40	21	3,201	0.66%
2022/04/13	82	25.59	7	25.61	25.65	75	3,156	2.38%
2022/04/12	1	24.85	0	0.00	24.70	1	3,067	0.03%
2022/04/11	10	24.87	2	24.73	24.75	8	3,038	0.26%
2022/04/07	3	24.10	0	0.00	24.00	3	3,021	0.10%
2022/04/06	0	0.00	3	24.55	24.55	-3	2,987	-0.10%
2022/03/31	1	24.45	0	0.00	24.30	1	3,014	0.03%
2022/03/30	1	24.20	0	0.00	24.50	1	3,082	0.03%
2022/03/29	0	0.00	3	24.70	24.60	-3	3,140	-0.10%
2022/03/28	2	24.90	0	0.00	25.05	2	3,263	0.06%
2022/03/25	2	25.40	0	0.00	25.40	2	3,747	0.05%
2022/03/24	5	25.88	3	25.85	25.70	2	3,882	0.05%
2022/03/23	5	25.80	0	0.00	25.90	5	3,925	0.13%
2022/03/22	8	25.91	46	25.84	26.05	-38	3,812	-1.00%
2022/03/18	30	23.90	0	0.00	23.80	30	3,409	0.88%
2022/03/16	1	23.10	0	0.00	23.25	1	3,442	0.03%
2022/03/14	1	24.60	1	24.60	24.60	0	3,464	0.00%
2022/03/11	0	0.00	4	24.63	24.55	-4	3,471	-0.12%
2022/03/10	34	23.80	1	24.45	24.45	33	3,432	0.96%
2022/03/09	21	23.43	1	23.65	23.95	20	3,378	0.59%
2022/03/08	5	24.24	5	24.00	23.50	0	3,356	0.00%
2022/03/07	5	24.17	0	0.00	24.30	5	3,281	0.15%
2022/03/02	38	24.87	30	24.75	24.50	8	3,211	0.25%
2022/03/01	1	25.60	10	25.60	24.40	-9	3,175	-0.28%
2022/02/25	1	24.40	33	24.50	24.40	-32	3,147	-1.02%
2022/02/23	30	24.40	28	24.28	24.65	2	3,078	0.06%
2022/02/22	27	23.97	5	23.98	23.85	22	2,970	0.74%
2022/02/21	10	24.16	2	24.58	23.95	8	2,930	0.27%
2022/02/16	10	22.75	0	0.00	22.85	10	2,857	0.35%
2022/02/10	20	23.10	0	0.00	23.10	20	3,047	0.66%
2022/02/09	59	22.90	1	22.90	23.05	58	3,147	1.84%
2022/02/07	25	21.68	0	0.00	22.45	25	3,155	0.79%
2022/01/24	1	21.55	0	0.00	21.60	1	3,195	0.03%
2022/01/18	2	22.55	0	0.00	22.40	2	3,246	0.06%
2022/01/17	0	0.00	1	22.50	22.50	-1	3,262	-0.03%
2022/01/14	1	22.35	1	22.45	22.45	0	3,320	0.00%
2022/01/13	62	22.85	3	22.90	22.80	59	3,357	1.76%
2022/01/10	0	0.00	1	23.00	23.00	-1	3,371	-0.03%
2022/01/07	1	23.00	0	0.00	22.95	1	3,381	0.03%
2022/01/03	0	0.00	2	24.08	24.15	-2	3,485	-0.06%
2021/12/30	90	24.48	0	0.00	24.40	90	3,510	2.56%
2021/12/29	11	24.21	0	0.00	24.20	11	3,517	0.31%
2021/12/27	1	24.25	0	0.00	24.25	1	3,629	0.03%
2021/12/24	1	24.80	0	0.00	24.60	1	3,641	0.03%
2021/12/23	1	25.20	3	25.25	25.20	-2	3,616	-0.06%
2021/12/22	13	25.54	1	25.60	25.70	12	3,581	0.34%
2021/12/21	76	25.47	70	25.58	26.00	6	3,521	0.17%
2021/12/20	162	23.86	30	23.88	24.60	132	3,048	4.33%	大買/鉅額交易
2021/12/17	1	23.40	0	0.00	23.40	1	2,901	0.03%
2021/12/16	2	23.05	0	0.00	23.05	2	2,858	0.07%
2021/12/15	12	23.04	0	0.00	23.25	12	3,049	0.39%
2021/12/14	60	23.08	0	0.00	22.85	60	3,259	1.84%
2021/12/13	171	23.18	2	23.20	23.20	169	3,378	5.00%	大買/鉅額交易
2021/12/10	50	22.72	0	0.00	22.60	50	3,495	1.43%
2021/12/09	70	22.84	0	0.00	22.70	70	3,875	1.81%
2021/12/08	90	23.07	0	0.00	22.85	90	4,409	2.04%
2021/12/07	90	22.67	0	0.00	22.85	90	4,438	2.03%
2021/12/06	93	22.48	1	22.60	22.40	92	4,445	2.07%
2021/12/02	41	22.02	6	22.10	22.00	35	4,617	0.76%
2021/12/01	50	22.02	10	22.15	22.10	40	4,666	0.86%
2021/11/30	30	21.98	0	0.00	22.15	30	4,723	0.64%
2021/11/24	0	0.00	2	22.93	22.95	-2	5,049	-0.04%
2021/11/22	1	22.00	2	22.00	22.00	-1	5,317	-0.02%
2021/11/19	5	21.88	0	0.00	21.85	5	5,340	0.09%
2021/11/18	2	22.20	0	0.00	22.25	2	5,418	0.04%
2021/11/11	5	23.35	7	23.60	23.20	-2	5,818	-0.03%
2021/11/10	1	23.30	0	0.00	22.90	1	5,813	0.02%
2021/11/09	0	0.00	1	23.45	23.45	-1	5,866	-0.02%
2021/11/08	1	23.30	1	23.70	23.60	0	5,928	0.00%
2021/11/04	1	22.60	0	0.00	22.60	1	5,936	0.02%
2021/11/03	5	22.80	0	0.00	22.95	5	6,029	0.08%
2021/11/02	2	22.30	3	22.60	22.35	-1	6,078	-0.02%
2021/10/29	0	0.00	1	22.45	22.70	-1	6,149	-0.02%
2021/10/28	1	22.70	0	0.00	22.65	1	6,194	0.02%
2021/10/27	0	0.00	1	22.85	22.80	-1	6,311	-0.02%
2021/10/21	0	0.00	1	24.15	24.35	-1	6,883	-0.01%
2021/10/15	0	0.00	10	23.40	23.65	-10	7,690	-0.13%
2021/10/13	1	22.85	0	0.00	22.80	1	9,002	0.01%
2021/10/08	0	0.00	2	23.50	23.70	-2	9,486	-0.02%
2021/10/07	3	23.83	1	23.80	23.95	2	9,782	0.02%
2021/10/04	1	23.60	0	0.00	23.35	1	11,278	0.01%
2021/10/01	0	0.00	1	25.30	24.85	-1	12,128	-0.01%
2021/09/30	2	25.60	2	25.73	25.85	0	12,470	0.00%
2021/09/29	1	25.40	1	25.75	25.10	0	12,872	0.00%
2021/09/28	1	25.45	0	0.00	25.45	1	13,592	0.01%
2021/09/27	1	26.35	0	0.00	26.40	1	14,403	0.01%
2021/09/24	1	26.75	1	26.85	26.55	0	16,391	0.00%
2021/09/23	3	26.77	7	26.52	26.60	-4	16,937	-0.02%
2021/09/22	15	26.92	3	27.25	26.45	12	18,152	0.07%
2021/09/17	0	0.00	4	29.48	29.15	-4	18,522	-0.02%
2021/09/16	2	30.05	3	29.65	29.35	-1	19,244	-0.01%
2021/09/15	27	29.31	55	29.90	30.15	-28	19,654	-0.14%
2021/09/14	81	29.35	49	29.35	30.00	32	20,561	0.16%
2021/09/13	47	29.59	41	29.52	30.40	6	21,419	0.03%
2021/09/08	0	0.00	5	27.70	26.80	-5	22,572	-0.02%
2021/09/07	17	27.79	17	27.41	27.80	0	23,043	0.00%
2021/09/06	0	0.00	1	27.80	27.55	-1	23,066	0.00%
2021/09/03	15	27.80	26	27.75	27.60	-11	23,233	-0.05%
2021/09/01	15	28.47	19	28.12	28.35	-4	23,290	-0.02%
2021/08/31	7	28.03	12	28.27	28.45	-5	23,212	-0.02%
2021/08/30	14	27.46	13	27.40	27.30	1	23,250	0.00%
2021/08/27	7	27.10	7	27.40	27.50	0	23,510	0.00%
2021/08/26	9	27.84	6	27.92	27.50	3	23,775	0.01%
2021/08/24	4	26.13	3	26.40	26.85	1	24,145	0.00%
2021/08/23	47	26.80	41	26.95	26.80	6	24,862	0.02%
2021/08/20	0	0.00	1	24.80	25.25	-1	25,420	0.00%
2021/08/19	1	24.90	0	0.00	24.90	1	25,791	0.00%
2021/08/18	0	0.00	53	24.77	26.05	-53	25,811	-0.21%
2021/08/17	7	25.81	8	25.31	24.80	-1	25,773	0.00%
2021/08/16	10	27.35	1	26.15	26.15	9	25,809	0.03%
2021/08/13	5	28.10	1	27.70	27.25	4	25,896	0.02%
2021/08/12	0	0.00	102	28.39	28.65	-102	26,078	-0.39%	大賣/鉅額交易
2021/08/11	0	0.00	5	27.90	27.25	-5	26,298	-0.02%
2021/08/10	4	27.70	30	28.05	27.75	-26	26,395	-0.10%
2021/08/09	1	29.10	164	28.66	28.30	-163	26,485	-0.62%	大賣/鉅額交易
2021/08/06	2	28.25	57	28.58	28.30	-55	26,579	-0.21%
2021/08/05	1	28.55	3	29.05	28.40	-2	26,798	-0.01%
2021/08/04	2	29.35	1	29.40	29.30	1	27,024	0.00%
2021/08/02	2	29.45	3	29.72	30.00	-1	28,603	0.00%
2021/07/30	1	29.55	1	29.70	28.65	0	28,704	0.00%
2021/07/29	2	28.73	16	28.54	29.15	-14	28,933	-0.05%
2021/07/28	2	28.55	6	28.37	27.80	-4	29,106	-0.01%
2021/07/27	1	28.65	2	28.68	28.00	-1	29,247	0.00%
2021/07/23	1	29.05	2	29.55	29.80	-1	30,272	0.00%
2021/07/22	2	29.48	27	28.91	29.00	-25	30,330	-0.08%
2021/07/21	7	31.41	0	0.00	30.10	7	30,359	0.02%
2021/07/20	32	31.87	25	32.90	31.65	7	30,423	0.02%
2021/07/19	40	32.29	45	32.23	32.70	-5	30,232	-0.02%
2021/07/16	5	30.03	6	30.15	29.75	-1	30,334	0.00%
2021/07/15	20	30.52	24	30.12	30.90	-4	30,464	-0.01%
2021/07/14	8	28.73	15	28.96	28.40	-7	30,640	-0.02%
2021/07/13	16	30.95	245	30.34	30.30	-229	30,798	-0.74%	大賣/鉅額交易
2021/07/12	10	33.83	24	34.14	32.95	-14	30,967	-0.05%
2021/07/09	19	32.94	6	33.25	32.60	13	30,915	0.04%
2021/07/08	53	33.33	156	33.92	33.80	-103	30,765	-0.33%	大賣/鉅額交易
2021/07/07	19	31.83	4	31.98	31.50	15	30,255	0.05%
2021/07/06	24	34.00	7	33.91	33.05	17	30,418	0.06%
2021/07/05	61	34.87	174	34.46	34.15	-113	30,673	-0.37%	大賣/鉅額交易
2021/07/02	48	33.56	381	33.63	32.80	-333	30,466	-1.09%	大賣/鉅額交易
2021/07/01	79.2	34.51	68.1	34.42	33.95	11.1	30,043	0.04%
2021/06/30	4	33.96	70.1	34.11	34.15	-66.1	28,581	-0.23%
2021/06/29	18.1	30.35	41	30.92	31.05	-22.9	28,038	-0.08%
2021/06/28	62	27.03	192	27.80	28.25	-130	26,841	-0.48%	大賣/鉅額交易
2021/06/25	18	25.62	134	26.18	25.70	-116	26,369	-0.44%	大賣/鉅額交易
2021/06/24	7	24.74	13	24.73	24.55	-6	25,458	-0.02%
2021/06/23	208	24.53	91	25.94	23.90	117	24,931	0.47%	大買/鉅額交易
2021/06/22	204	24.67	113	24.58	25.10	91	24,066	0.38%	大買/大賣/
2021/06/21	74	23.21	25	23.07	22.85	49	22,822	0.21%
2021/06/18	47	23.79	88	23.90	23.65	-41	22,340	-0.18%
2021/06/17	2	22.85	5	22.49	22.40	-3	21,376	-0.01%
2021/06/16	1	22.80	19	22.85	22.45	-18	21,060	-0.09%
2021/06/15	9	21.82	4	21.79	21.90	5	20,528	0.02%
2021/06/11	12	20.88	12	21.85	21.80	0	20,396	0.00%
2021/06/10	2	20.55	3	20.18	20.90	-1	20,191	0.00%
2021/06/09	0	0.00	1	20.75	20.90	-1	20,108	0.00%
2021/06/07	11	21.12	1	20.90	21.25	10	20,012	0.05%
2021/06/04	2	22.30	12	23.12	22.20	-10	19,846	-0.05%
2021/06/03	47	22.60	10	22.79	22.75	37	19,573	0.19%
2021/06/02	32	22.06	61	21.89	22.30	-29	19,267	-0.15%
2021/06/01	11	21.06	4	21.24	21.35	7	18,862	0.04%
2021/05/31	98	21.64	127	22.38	21.30	-29	18,863	-0.15%	大賣/
2021/05/28	157	21.07	52	21.12	20.65	105	18,208	0.58%	大買/鉅額交易
2021/05/27	68	20.44	16	20.49	20.10	52	17,484	0.30%
2021/05/26	1	19.90	5	19.85	20.10	-4	17,067	-0.02%
2021/05/25	1	19.70	0	0.00	19.60	1	17,020	0.01%
2021/05/24	2	19.95	0	0.00	19.70	2	17,025	0.01%
2021/05/21	2	19.33	0	0.00	20.10	2	17,207	0.01%
2021/05/20	20	19.86	0	0.00	19.55	20	17,082	0.12%
2021/05/19	1	19.90	3	20.32	20.90	-2	16,955	-0.01%
2021/05/18	6	18.93	8	19.04	19.25	-2	16,753	-0.01%
2021/05/17	32	17.50	0	0.00	17.50	32	16,581	0.19%
2021/05/13	52	20.26	2	20.58	19.90	50	16,234	0.31%
2021/05/12	14	23.60	22	22.82	22.10	-8	15,937	-0.05%
2021/05/11	20	26.60	15.3	26.70	24.55	4.8	15,643	0.03%
2021/05/10	22	25.73	28	25.72	26.05	-6	14,773	-0.04%
2021/05/07	0	0.00	13	23.54	24.15	-13	13,945	-0.09%
2021/05/06	21	24.51	18	25.20	24.50	3	13,718	0.02%
2021/05/05	10	23.65	10	23.65	23.55	0	13,265	0.00%
2021/05/04	0	0.00	4	22.56	22.50	-4	12,982	-0.03%
2021/05/03	65	26.32	64	24.77	24.25	1	12,676	0.01%
2021/04/29	17	24.91	8	25.39	24.70	9	12,026	0.07%
2021/04/28	1	24.50	7	24.70	24.10	-6	11,478	-0.05%
2021/04/27	6	25.11	7	25.00	24.95	-1	11,320	-0.01%
2021/04/26	90	24.82	92	24.66	25.30	-2	11,057	-0.02%
2021/04/23	19	23.73	1	25.50	23.35	18	10,591	0.17%
2021/04/22	19.3	24.88	67	26.38	24.50	-47.8	10,146	-0.47%
2021/04/21	10	24.20	11	24.12	24.20	-1	9,385	-0.01%
2021/04/20	29	23.68	22.3	23.97	24.60	6.7	9,037	0.07%
2021/04/19	14	24.41	22	24.55	24.80	-8	8,590	-0.09%
2021/04/16	16	22.50	121	22.64	22.55	-105	8,114	-1.29%	大賣/鉅額交易
2021/04/15	15	21.00	23.2	21.00	21.25	-8.2	7,565	-0.11%
2021/04/14	6	20.15	2	20.00	20.15	4	7,119	0.06%
2021/04/13	18	20.64	47	21.04	19.80	-29	6,735	-0.43%
2021/04/12	3	19.65	118.1	19.69	20.20	-115.1	6,424	-1.79%	大賣/鉅額交易
2021/04/09	64	18.96	9	18.68	18.40	55	5,931	0.93%
2021/04/08	31	17.95	18	17.95	17.95	13	5,300	0.25%
2021/04/07	36	15.64	80	16.06	16.35	-44	4,857	-0.91%
2021/04/06	50	15.07	56	15.28	15.50	-6	4,551	-0.13%
2021/03/31	0	0.00	4	14.30	14.35	-4	4,059	-0.10%
2021/03/30	1	14.35	1	14.25	14.35	0	4,068	0.00%
2021/03/26	0	0.00	13	14.05	14.10	-13	4,449	-0.29%
2021/03/25	4	14.25	3	14.20	14.05	1	4,986	0.02%
2021/03/24	4	13.85	0	0.00	13.90	4	4,861	0.08%
2021/03/23	0	0.00	1	13.85	13.80	-1	5,032	-0.02%
2021/03/12	0	0.00	10	13.85	13.90	-10	6,181	-0.16%
2021/03/11	0	0.00	4	13.93	13.90	-4	6,190	-0.06%
2021/03/05	1	13.90	1	13.85	13.70	0	6,255	0.00%
2021/03/04	20	14.24	30	14.40	14.05	-10	6,281	-0.16%
2021/03/03	1	14.10	2	14.05	14.05	-1	6,063	-0.02%
2021/02/25	0	0.00	10	13.65	13.75	-10	5,991	-0.17%
2021/02/23	31	14.29	66	14.12	14.15	-35	6,076	-0.58%
2021/02/22	0	0.00	10	13.15	13.30	-10	5,807	-0.17%
2021/02/19	10	13.45	7	13.27	13.25	3	5,874	0.05%
2021/02/18	59	12.79	20	13.25	13.25	39	5,823	0.67%
2021/02/17	77	12.12	0	0.00	12.25	77	5,937	1.30%
2021/02/05	20	11.80	0	0.00	11.80	20	6,001	0.33%
2021/02/02	2	11.75	0	0.00	11.75	2	6,260	0.03%
2021/01/28	10	11.78	0	0.00	11.80	10	6,520	0.15%
2021/01/25	2	12.20	0	0.00	12.25	2	6,628	0.03%
2021/01/21	3	12.00	0	0.00	11.90	3	6,559	0.05%
2021/01/19	3	12.62	0	0.00	12.40	3	6,484	0.05%
2021/01/18	11	12.53	0	0.00	12.50	11	6,460	0.17%
2021/01/15	2	12.65	0	0.00	12.70	2	6,429	0.03%
2021/01/12	1	13.00	0	0.00	12.90	1	6,326	0.02%
2021/01/11	1	13.35	0	0.00	13.45	1	6,262	0.02%
2021/01/06	50	13.85	2	14.45	13.55	48	6,159	0.78%
2021/01/05	3	14.55	0	0.00	14.35	3	6,033	0.05%
2020/12/31	2	14.50	8	14.39	14.35	-6	5,855	-0.10%
2020/12/30	18	14.69	5	14.60	14.65	13	5,777	0.23%
2020/12/29	15	14.53	10	14.85	14.55	5	5,654	0.09%
2020/12/28	20	14.23	80	14.16	14.10	-60	5,499	-1.09%
2020/12/25	20	14.29	0	0.00	14.25	20	5,429	0.37%
2020/12/24	10	14.15	10	14.33	14.05	0	5,374	0.00%
2020/12/23	43	13.83	10	14.15	14.20	33	5,285	0.62%
2020/12/22	59	14.96	52	15.37	14.05	7	5,165	0.14%
2020/12/21	20	14.64	105	14.86	15.20	-85	4,799	-1.77%	大賣/
2020/12/18	0	0.00	21	13.95	13.95	-21	4,245	-0.49%
2020/12/17	11	14.21	7	14.15	14.20	4	4,181	0.10%
2020/12/16	7	14.01	25	14.29	14.45	-18	4,018	-0.45%
2020/12/15	46	14.11	2	14.50	13.95	44	3,800	1.16%
2020/12/14	1	13.75	0	0.00	13.70	1	3,641	0.03%
2020/12/11	21	13.56	20	14.25	13.65	1	3,598	0.03%
2020/12/10	28	14.09	168	13.98	14.10	-140	3,344	-4.19%	大賣/鉅額交易
2020/12/08	0	0.00	2	13.00	12.90	-2	3,396	-0.06%
2020/12/07	2	12.85	7	12.90	12.85	-5	3,379	-0.15%
2020/12/04	8	12.88	2	13.00	12.85	6	3,369	0.18%
2020/12/02	1	13.00	1	13.10	13.00	0	3,429	0.00%
2020/12/01	0	0.00	2	13.40	13.45	-2	3,373	-0.06%
2020/11/30	1	13.50	10	13.65	13.70	-9	3,363	-0.27%
2020/11/27	10	13.40	0	0.00	13.45	10	3,355	0.30%
2020/11/26	0	0.00	5	13.38	13.40	-5	3,305	-0.15%
2020/11/24	2	13.40	37	13.28	13.25	-35	3,201	-1.09%
2020/11/23	5	13.20	0	0.00	13.35	5	3,138	0.16%
2020/11/18	19	13.04	5	13.00	13.05	14	2,860	0.49%
2020/11/17	28	12.56	0	0.00	12.60	28	2,740	1.02%
2020/11/16	31	13.07	30	12.98	12.95	1	2,656	0.04%
2020/11/13	1	12.45	13	12.58	12.60	-12	2,414	-0.50%
2020/11/12	20	12.59	32	12.40	12.40	-12	2,327	-0.52%
2020/11/10	6	11.83	16	11.95	12.00	-10	2,125	-0.47%
2020/11/09	0	0.00	34	12.06	12.10	-34	2,063	-1.65%
2020/11/06	20	11.65	22	11.65	11.65	-2	1,915	-0.10%
2020/11/05	48	11.49	6	11.54	11.40	42	1,827	2.30%
2020/11/04	18	11.45	19	11.40	11.40	-1	1,781	-0.06%
2020/11/03	7	11.12	2	11.15	11.05	5	1,665	0.30%
2020/10/30	3	10.75	0	0.00	10.75	3	1,622	0.18%
2020/10/26	5	11.00	0	0.00	10.95	5	1,607	0.31%
2020/10/21	2	10.90	0	0.00	11.00	2	1,593	0.13%
2020/10/19	0	0.00	3	11.05	11.05	-3	1,593	-0.19%
2020/10/14	0	0.00	3	11.10	11.00	-3	1,575	-0.19%
2020/10/12	3	10.90	1	10.90	10.95	2	1,554	0.13%
2020/10/07	0	0.00	3	10.95	10.95	-3	1,546	-0.19%
2020/10/05	0	0.00	5	10.75	10.85	-5	1,531	-0.33%
2020/09/29	3	10.55	0	0.00	10.50	3	1,532	0.20%
2020/09/28	2	10.50	0	0.00	10.55	2	1,535	0.13%
2020/09/25	9	10.32	0	0.00	10.40	9	1,529	0.59%
2020/09/24	18	10.48	0	0.00	10.50	18	1,514	1.19%
2020/09/23	26	11.06	0	0.00	10.85	26	1,486	1.75%
2020/09/22	10	11.00	40	11.10	11.10	-30	1,468	-2.04%
2020/09/21	70	11.32	0	0.00	11.25	70	1,441	4.86%
2020/09/18	40	11.31	0	0.00	11.30	40	1,420	2.82%
2020/09/16	2	11.25	0	0.00	11.25	2	1,380	0.14%
2020/09/15	2	11.35	1	11.25	11.25	1	1,361	0.07%
2020/09/14	3	11.38	0	0.00	11.50	3	1,326	0.23%
2020/09/11	91	11.36	9	11.78	11.30	82	1,211	6.77%
2020/09/10	50	11.05	0	0.00	10.95	50	733	6.82%
2020/09/09	70	10.93	0	0.00	11.10	70	717	9.75%
2020/09/08	0	0.00	10	11.00	11.00	-10	690	-1.45%
2020/09/07	50	10.95	3	11.15	11.10	47	658	7.13%
2020/09/03	11	11.00	5	11.00	10.85	6	542	1.11%
2020/09/02	140	10.81	3	10.85	10.80	137	485	28.21%	大買/鉅額交易
2020/08/11	30	10.00	0	0.00	9.95	30	355	8.44%
2020/08/10	0	0.00	1.5	9.91	9.97	-1.5	340	-0.45%
2020/07/14	0	0.00	5	9.76	9.74	-5	338	-1.48%
2020/07/13	25	9.76	0	0.00	9.76	25	338	7.38%
2020/07/10	6	9.73	0	0.00	9.72	6	341	1.76%
2020/07/09	6	9.92	0	0.00	9.86	6	342	1.75%
2020/07/06	20	10.00	0	0.00	10.00	20	320	6.24%
2020/07/01	5	9.97	0	0.00	9.97	5	316	1.58%
2020/06/22	0	0.00	3	10.10	10.05	-3	318	-0.94%
2020/06/19	25	10.00	3	10.05	9.99	22	320	6.87%
2020/06/18	10	9.99	1	10.00	10.00	9	323	2.78%
2020/06/16	0	0.00	1	9.70	9.80	-1	323	-0.31%
2020/06/15	15	9.68	0	0.00	9.68	15	337	4.45%
2020/06/01	10	9.80	0	0.00	9.79	10	384	2.60%
2020/05/28	0	0.00	3	9.59	9.60	-3	381	-0.79%
2020/05/08	1	9.33	0	0.00	9.34	1	353	0.28%
2020/05/07	3	9.06	0	0.00	9.37	3	355	0.84%
2020/05/06	0	0.00	0.1	9.36	9.36	-0.1	354	-0.03%
2020/05/05	10	9.30	0	0.00	9.40	10	359	2.78%
2020/05/04	8	9.27	0	0.00	9.29	8	357	2.24%
2020/04/29	70	9.30	0	0.00	9.34	70	356	19.65%
2020/04/28	20	9.22	0	0.00	9.23	20	352	5.68%
2020/04/27	11	9.06	0	0.00	9.17	11	365	3.01%
2020/04/23	10	9.05	0	0.00	9.10	10	363	2.75%
2020/04/22	20	8.99	0	0.00	9.00	20	364	5.48%
2020/04/21	10	8.94	0	0.00	8.98	10	363	2.75%
2020/04/16	5	9.10	0	0.00	9.13	5	361	1.38%
2020/04/15	10	9.21	0	0.00	9.25	10	364	2.74%
2020/04/14	7	9.07	0	0.00	9.19	7	360	1.94%
2020/04/10	15	9.00	0	0.00	9.00	15	359	4.17%
2020/04/08	25	8.75	0	0.00	8.79	25	369	6.77%
2020/04/07	10	8.69	0	0.00	8.68	10	375	2.66%
2020/04/06	30	8.60	0	0.00	8.63	30	384	7.81%
2020/04/01	15	8.64	5.5	8.61	8.62	9.5	387	2.46%
2020/03/30	10	8.44	0	0.00	8.53	10	387	2.58%
2020/03/23	5	8.16	0	0.00	8.18	5	376	1.33%
2020/03/20	47	8.73	0	0.00	8.70	47	370	12.69%
2020/03/19	44	8.22	0	0.00	8.22	44	368	11.93%
2020/03/18	51	8.90	0	0.00	8.83	51	353	14.44%
2020/03/16	100	9.14	0	0.00	9.07	100	332	30.08%
2020/02/10	5	9.99	0	0.00	10.00	5	251	1.99%
2020/02/06	0	0.00	2	10.05	10.05	-2	247	-0.81%
2020/01/30	0	0.00	2	10.05	10.05	-2	230	-0.87%
2020/01/06	2	10.15	0	0.00	10.15	2	225	0.89%
2019/12/31	0	0.00	0	10.15	10.15	0	208	0.00%
2019/12/09	0	0.00	1	10.20	10.15	-1	301	-0.33%
2019/09/23	1	10.40	0	0.00	10.40	1	515	0.19%
2019/09/04	1	10.25	0	0.00	10.30	1	432	0.23%
2019/07/25	2	10.23	0	0.00	10.15	2	368	0.54%
2019/07/01	0	0.00	15	10.80	10.75	-15	232	-6.44%
2019/06/27	15	10.70	0	0.00	10.75	15	227	6.59%
2019/05/30	0	0.00	2	10.60	10.50	-2	199	-1.00%
2019/05/14	0	0.00	10	10.40	10.35	-10	198	-5.03%
2019/04/19	2	10.40	0	0.00	10.45	2	186	1.07%
2019/04/08	2	10.55	0	0.00	10.60	2	192	1.04%
2018/12/21	0	0.00	2	10.10	10.00	-2	193	-1.03%
2018/09/18	10	10.75	0	0.00	10.75	10	206	4.84%
2018/08/29	1	10.85	0	0.00	10.80	1	262	0.38%
2018/08/23	0.9	10.90	0	0.00	10.90	0.9	276	0.34%
2018/08/03	2	10.80	0	0.00	10.85	2	283	0.70%
2018/07/27	0	0.00	1	10.85	10.90	-1	315	-0.32%
2018/05/10	0	0.00	2	11.20	11.25	-2	919	-0.22%
2018/05/08	0	0.00	0.1	11.20	11.25	-0.1	898	-0.01%
2018/04/17	0	0.00	20	11.40	11.35	-20	850	-2.35%
2018/04/16	4	11.44	0	0.00	11.40	4	854	0.47%
2018/04/10	6	11.68	0	0.00	11.65	6	838	0.72%
2018/04/02	2	12.10	5	12.40	12.40	-3	817	-0.37%
2018/03/31	0	0.00	4	12.30	12.35	-4	740	-0.54%
2018/03/30	11	12.12	3	11.95	11.95	8	575	1.39%
2018/01/15	5	11.75	0	0.00	11.80	5	323	1.54%
2018/01/02	0	0.00	3	11.85	11.80	-3	245	-1.22%