中鋼構 (2013)-元大-屏南券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.9
漲跌
▼0.7
漲幅
-1.14%
成交量
180張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	62.60	61.70	-1	477	-0.21%
2024/04/25	1	62.30	1	62.40	62.30	0	472	0.00%
2024/04/24	1	62.90	0	0.00	63.10	1	469	0.21%
2024/04/23	2	62.95	3	64.67	63.60	-1	464	-0.22%
2024/04/22	1	62.80	1	64.00	62.10	0	453	0.00%
2024/04/19	1	62.70	1	62.70	63.10	0	444	0.00%
2024/04/18	11	65.54	2	65.35	65.60	9	429	2.09%
2024/04/17	0	0.00	1	61.80	61.70	-1	387	-0.26%
2024/04/11	1	61.20	0	0.00	61.60	1	374	0.27%
2024/04/10	2	62.75	10	63.85	62.60	-8	367	-2.18%
2024/04/09	2	63.10	4	62.95	63.50	-2	353	-0.57%
2024/04/08	9	63.19	4	63.03	62.50	5	342	1.46%
2024/04/03	4	64.88	8	68.31	63.50	-4	322	-1.24%
2024/04/01	2	62.90	1	64.70	62.60	1	216	0.46%
2024/03/29	0	0.00	2	62.50	63.80	-2	225	-0.89%
2024/03/28	1	60.70	1.3	61.48	60.80	-0.3	211	-0.13%
2024/03/27	0	0.00	0	60.30	59.90	0	205	-0.01%
2024/03/21	1	61.40	1	62.50	61.30	0	202	0.00%
2024/03/20	0	0.00	2	60.50	61.40	-2	200	-1.00%
2024/03/14	2	59.20	2	59.90	59.50	0	187	0.00%
2024/03/13	2	59.75	0	0.00	59.20	2	185	1.08%
2024/03/12	1	60.00	2	60.65	60.10	-1	183	-0.54%
2024/03/11	0	0.00	0	58.49	58.30	0	173	-0.01%
2024/03/08	2	59.10	2	60.98	59.60	0	170	-0.01%
2024/03/07	5	59.90	1	61.60	60.40	4	163	2.44%
2024/03/06	3	60.57	0	0.00	60.80	3	152	1.96%
2024/03/05	2	58.80	2	60.90	58.60	0	128	0.00%
2024/03/04	1	58.00	0	0.00	58.00	1	94	1.06%
2024/02/26	0	0.00	0	54.30	53.00	0	63	-0.03%
2024/02/21	0	0.00	0	52.90	52.60	0	63	-0.05%
2024/02/20	0	0.00	0	54.25	52.30	0	63	-0.01%
2024/02/19	0	0.00	0	54.30	52.60	0	62	0.00%
2024/02/15	0	0.00	0	55.90	52.50	0	61	0.00%
2024/02/02	0	0.00	0	54.33	53.10	0	60	-0.03%
2024/01/26	0	0.00	0	54.90	53.10	0	60	-0.03%
2024/01/24	0	0.00	0	53.30	53.10	0	60	-0.03%
2024/01/22	0.1	52.90	0	0.00	52.90	0.1	60	0.08%
2024/01/18	0.1	52.30	0	54.70	52.50	0.1	61	0.08%
2024/01/15	0	0.00	0	54.30	53.90	0	59	-0.07%
2024/01/12	0	0.00	0.1	54.20	54.00	-0.1	59	-0.08%
2024/01/09	0	0.00	0.1	54.25	54.40	-0.1	60	-0.17%
2024/01/08	0	0.00	0.1	54.50	54.50	-0.1	61	-0.08%
2024/01/05	0	0.00	0	54.48	54.50	0	61	-0.05%
2023/12/28	0	0.00	0.1	55.34	55.30	-0.1	61	-0.13%
2023/12/27	0	0.00	0.1	55.60	55.80	-0.1	60	-0.21%
2023/12/26	1	56.50	1.1	55.71	55.60	-0.1	57	-0.23%
2023/12/25	0	0.00	0.1	54.10	53.90	-0.1	43	-0.30%
2023/12/22	0	0.00	0.1	53.90	53.80	-0.1	44	-0.11%
2023/12/19	0	0.00	0.3	54.04	54.00	-0.3	42	-0.60%
2023/12/18	0	0.00	0.3	54.52	54.30	-0.3	41	-0.72%
2023/12/13	0.1	52.60	0	0.00	52.40	0.1	34	0.15%
2023/12/12	0.1	52.60	0	0.00	52.70	0.1	34	0.24%
2023/12/11	0.1	52.88	2	52.60	52.60	-1.9	33	-5.69%
2023/12/08	0	52.80	0	0.00	53.00	0	34	0.06%
2023/12/06	0	52.80	0	0.00	52.90	0	34	0.03%
2023/12/05	0.1	53.00	0	0.00	52.70	0.1	33	0.18%
2023/12/04	0	53.20	0	0.00	53.20	0	34	0.09%
2023/12/01	0	53.30	0	0.00	53.30	0	33	0.06%
2023/11/30	0	53.50	0	0.00	53.00	0	33	0.06%
2023/11/28	0	53.30	0	0.00	53.50	0	33	0.06%
2023/11/22	0.1	53.30	0	0.00	53.00	0.1	34	0.15%
2023/11/17	0	53.30	0	0.00	53.30	0	36	0.08%
2023/11/13	0	52.30	0	0.00	52.80	0	37	0.05%
2023/11/08	0	52.40	0	0.00	52.80	0	38	0.03%
2023/11/03	0	51.90	0	0.00	51.90	0	44	0.08%
2023/11/02	0.1	51.87	0	0.00	51.90	0.1	46	0.15%
2023/10/25	0.2	51.87	0	0.00	51.40	0.2	56	0.27%
2023/10/23	0	52.10	0	0.00	51.20	0	58	0.03%
2023/10/19	0	52.20	0	0.00	52.10	0	59	0.03%
2023/10/18	0	52.30	0	0.00	52.40	0	59	0.02%
2023/10/17	0	52.90	0	0.00	52.30	0	59	0.03%
2023/10/16	0	52.60	0	0.00	52.30	0	59	0.05%
2023/10/13	0	53.40	0	0.00	53.10	0	60	0.02%
2023/10/06	0	53.30	0	0.00	53.00	0	60	0.02%
2023/10/05	0	53.20	0	0.00	53.00	0	60	0.03%
2023/10/04	0	53.20	0	0.00	52.70	0	60	0.06%
2023/10/02	0	54.20	0	0.00	54.10	0	62	0.03%
2023/09/28	0.1	54.70	0	0.00	54.10	0.1	63	0.08%
2023/09/22	0	55.00	0	0.00	54.80	0	66	0.02%
2023/09/20	0	55.47	0	0.00	55.20	0	69	0.04%
2023/09/14	0	55.30	0	0.00	55.20	0	73	0.03%
2023/09/13	0.1	55.08	0	54.80	55.30	0.1	74	0.08%
2023/09/12	0	55.10	0	0.00	55.10	0	75	0.04%
2023/09/11	0	55.20	0	0.00	55.00	0	76	0.04%
2023/09/04	0.1	55.90	0	0.00	56.00	0.1	83	0.06%
2023/08/30	0.1	56.00	0	0.00	56.00	0.1	86	0.06%
2023/08/23	0	55.40	0	0.00	55.50	0	86	0.03%
2023/08/14	0	55.90	0	0.00	55.70	0	86	0.02%
2023/08/10	0	57.00	0	0.00	57.10	0	88	0.02%
2023/07/27	0	0.00	1	55.80	55.40	-1	78	-1.28%
2023/07/18	1	55.40	0	0.00	55.30	1	77	1.29%
2023/06/30	0	0.00	1	57.00	57.00	-1	88	-1.13%
2023/06/29	0	0.00	0.1	57.70	56.70	-0.1	96	-0.05%
2023/06/28	1.1	57.52	1	57.70	57.80	0.1	105	0.05%
2023/05/29	0	0.00	0	57.50	57.70	0	134	0.00%
2023/04/17	0	0.00	1	58.90	58.80	-1	243	-0.42%
2023/04/12	0	0.00	1	58.70	58.80	-1	243	-0.41%
2023/04/11	0	0.00	1	58.50	58.30	-1	244	-0.41%
2023/04/07	1	58.20	0	0.00	58.00	1	246	0.41%
2023/04/06	1	58.20	0	0.00	58.20	1	246	0.41%
2023/03/31	0	58.50	0	0.00	58.80	0	246	0.01%
2023/03/30	0	0.00	2	59.65	59.50	-2	249	-0.80%
2023/03/29	0	61.70	0	0.00	61.50	0	250	0.00%
2023/03/28	1	60.60	0	61.20	60.80	1	243	0.41%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/23	0	59.80	0	0.00	59.30	0	235	0.00%
2023/03/22	1	59.20	0	0.00	59.30	1	244	0.41%
2023/03/20	1	58.80	0	0.00	58.50	1	277	0.36%
2023/03/16	0	57.70	0	0.00	57.10	0	286	0.00%
2023/03/10	0	59.50	0	0.00	58.80	0	288	0.00%
2023/03/08	0	60.10	0	0.00	59.90	0	288	0.00%
2023/03/02	1	59.70	0	0.00	60.00	1	289	0.35%
2023/02/09	2	55.20	2	57.80	57.20	0	276	0.00%
2023/02/02	1	60.50	0	0.00	60.20	1	224	0.45%
2023/01/04	1	59.00	0	0.00	58.90	1	285	0.35%
2022/12/29	0	0.00	1	58.50	59.20	-1	285	-0.35%
2022/12/20	1	58.70	0	0.00	58.50	1	278	0.36%
2022/10/20	0	0.00	0	57.40	54.60	0	506	0.00%
2022/10/18	1	55.00	1	55.90	56.20	0	468	0.00%
2022/10/12	1	52.60	0	0.00	52.80	1	456	0.22%
2022/09/12	1	56.90	0	0.00	57.30	1	475	0.21%
2022/08/05	0	0.00	2	59.80	59.80	-2	1,165	-0.17%
2022/08/04	2	59.35	0	0.00	59.10	2	1,164	0.17%
2022/08/03	1	61.40	3	60.30	59.50	-2	1,156	-0.17%
2022/08/02	1	60.00	1	60.00	59.90	0	1,124	0.00%
2022/08/01	3	56.03	1.2	57.02	57.60	1.8	1,068	0.17%
2022/07/28	1	52.50	1	52.20	52.10	0	1,040	0.00%
2022/07/11	1	53.70	0	0.00	53.70	1	1,837	0.05%
2022/06/28	1	55.50	1	55.60	55.60	0	1,877	0.00%
2022/06/22	0	0.00	1	54.00	53.60	-1	1,891	-0.05%
2022/06/15	2	60.20	2	59.65	58.40	0	1,934	0.00%
2022/06/14	0	0.00	3	56.70	57.70	-3	1,919	-0.16%
2022/06/07	1	60.00	0	0.00	60.00	1	1,952	0.05%
2022/06/01	1	62.10	1	61.70	61.40	0	1,989	0.00%
2022/05/31	1	61.50	1	62.00	62.00	0	1,987	0.00%
2022/05/30	3	61.20	3	61.83	61.90	0	1,974	0.00%
2022/05/27	1.3	61.52	1	61.90	61.10	0.3	1,909	0.02%
2022/05/26	2	61.25	3	61.83	61.50	-1	1,890	-0.05%
2022/05/25	2	59.85	7	60.34	61.00	-5	1,815	-0.28%
2022/05/24	10	60.42	10.1	59.21	59.00	-0.1	1,788	-0.01%
2022/05/23	2	57.70	2	57.85	59.00	0	1,709	0.00%
2022/05/20	4	56.90	6	58.27	57.80	-2	1,719	-0.12%
2022/05/19	2	54.30	3	54.60	55.00	-1	1,685	-0.06%
2022/05/16	1	51.00	0	0.00	50.80	1	1,641	0.06%
2022/05/13	0	0.00	1	50.50	50.50	-1	1,647	-0.06%
2022/05/12	0.1	51.80	0	0.00	49.65	0.1	1,653	0.00%
2022/05/11	0.1	53.30	2	53.00	52.50	-2	1,652	-0.12%
2022/05/09	0.1	54.90	0	0.00	53.50	0.1	1,673	0.00%
2022/05/05	0.1	57.60	0	0.00	57.20	0.1	1,685	0.00%
2022/05/04	1	57.70	0	0.00	57.00	1	1,691	0.06%
2022/05/03	6	59.28	2	58.50	58.10	4	1,699	0.24%
2022/04/29	3	58.87	3	58.30	58.70	0	1,632	0.00%
2022/04/28	35.1	61.07	30	59.56	59.30	5.1	1,641	0.31%
2022/04/27	12	59.08	14.3	60.53	61.30	-2.3	1,297	-0.17%
2022/04/26	0	0.00	1	54.40	55.80	-1	1,186	-0.08%
2022/04/25	2	52.70	0	0.00	52.80	2	1,213	0.16%
2022/04/22	0	0.00	1	56.20	56.20	-1	1,235	-0.08%
2022/04/20	10	56.70	3	56.60	56.70	7	1,537	0.46%
2022/04/15	0	0.00	0.1	59.64	59.70	-0.1	1,680	0.00%
2022/04/12	0	58.00	0	0.00	57.90	0	1,701	0.00%
2022/04/06	0	57.80	0	0.00	57.80	0	1,830	0.00%
2022/04/01	1	57.70	0	0.00	57.50	1	1,845	0.05%
2022/03/31	1	58.40	1	58.30	57.60	0	1,876	0.00%
2022/03/25	0.1	59.50	0	0.00	59.50	0.1	2,618	0.00%
2022/03/24	0.1	61.10	0	0.00	60.20	0.1	2,979	0.00%
2022/03/23	4	59.65	3	59.00	59.30	1	2,995	0.03%
2022/03/22	0	0.00	1	59.50	59.20	-1	2,994	-0.03%
2022/03/18	0	0.00	1	58.10	58.40	-1	2,979	-0.03%
2022/03/11	1	58.20	0	0.00	57.90	1	3,026	0.03%
2022/03/09	0	0.00	1	56.90	57.40	-1	3,072	-0.03%
2022/02/25	2	58.80	0	0.00	58.60	2	3,594	0.06%
2022/02/24	0.1	59.40	8	58.20	58.30	-7.9	3,607	-0.22%
2022/02/23	1	60.10	0	0.00	60.30	1	3,593	0.03%
2022/02/22	4	60.95	0	0.00	59.90	4	3,598	0.11%
2022/02/21	1	62.60	0	0.00	62.00	1	3,565	0.03%
2022/02/15	0	0.00	12	60.74	60.10	-12	3,504	-0.34%
2022/02/11	0	0.00	1	61.30	61.70	-1	3,564	-0.03%
2022/02/10	0	0.00	2	61.00	61.70	-2	3,578	-0.06%
2022/02/08	0	0.00	1	60.10	60.40	-1	3,632	-0.03%
2022/01/25	3	58.50	0	0.00	58.00	3	3,644	0.08%
2022/01/24	2.2	58.35	2.1	58.60	58.80	0.2	3,636	0.00%
2022/01/21	3	61.67	1	61.00	60.50	2	3,619	0.06%
2022/01/19	2	61.20	0	0.00	60.70	2	3,577	0.06%
2022/01/18	0	0.00	2	63.80	62.40	-2	3,557	-0.06%
2022/01/17	1	62.20	0.2	62.30	62.20	0.8	3,547	0.02%
2022/01/14	11	62.54	11.4	62.38	63.30	-0.4	3,574	-0.01%
2022/01/13	2	62.55	2	62.40	63.20	0	3,449	0.00%
2022/01/10	3.2	62.36	1	62.30	63.00	2.2	3,298	0.07%
2022/01/07	0	0.00	1	61.00	60.80	-1	3,252	-0.03%
2022/01/03	0	0.00	0.1	61.15	61.40	-0.1	3,374	0.00%
2021/12/28	1	59.20	2	59.50	59.20	-1	3,643	-0.03%
2021/12/27	1.1	59.62	0	0.00	59.50	1.1	3,854	0.03%
2021/12/24	1.1	61.22	1	60.60	60.20	0.1	3,907	0.00%
2021/12/22	21.1	64.35	25	63.46	63.80	-3.9	3,997	-0.10%
2021/12/21	19	60.25	14	63.81	63.00	5	3,883	0.13%
2021/12/20	14	58.07	13	60.74	61.40	1	3,498	0.03%
2021/12/17	2	56.10	1	56.20	55.90	1	3,262	0.03%
2021/12/16	0	0.00	1	54.20	54.20	-1	3,338	-0.03%
2021/12/13	1	55.70	1	56.20	55.80	0	4,090	0.00%
2021/12/10	1	55.00	0	0.00	54.80	1	4,301	0.02%
2021/12/08	1	55.40	0	0.00	55.00	1	5,242	0.02%
2021/12/03	1.1	55.50	1	55.30	55.30	0.1	5,296	0.00%
2021/11/30	1	53.60	8	54.70	54.90	-7	5,425	-0.13%
2021/11/29	0	0.00	1	54.70	54.30	-1	5,436	-0.02%
2021/11/26	4	55.93	1	55.90	55.90	3	5,461	0.05%
2021/11/25	5	59.78	4	59.00	58.90	1	5,407	0.02%
2021/11/24	1	56.00	2	54.90	56.60	-1	5,206	-0.02%
2021/11/22	1	51.10	1	51.20	51.30	0	5,759	0.00%
2021/11/19	1	50.70	1	51.10	50.60	0	5,905	0.00%
2021/11/18	1	52.10	0	0.00	51.90	1	6,191	0.02%
2021/11/17	2	52.15	0	0.00	52.40	2	6,418	0.03%
2021/11/16	0.2	52.60	0	0.00	52.10	0.2	6,639	0.00%
2021/11/15	1	52.10	0	0.00	53.00	1	6,955	0.01%
2021/11/12	0	0.00	6	52.78	52.60	-6	7,126	-0.08%
2021/11/11	1	53.10	6	52.98	52.90	-5	7,276	-0.07%
2021/11/10	0	0.00	1	52.80	53.00	-1	7,675	-0.01%
2021/11/09	4	53.45	0	0.00	53.50	4	7,808	0.05%
2021/11/08	5	54.78	2	56.50	54.50	3	7,854	0.04%
2021/11/04	0.1	54.20	1	54.10	54.00	-0.9	7,889	-0.01%
2021/11/03	0	0.00	1	54.60	54.60	-1	7,947	-0.01%
2021/11/02	0.2	53.90	2	54.25	53.50	-1.8	7,935	-0.02%
2021/10/29	1	56.00	0	0.00	55.50	1	7,904	0.01%
2021/10/25	1	55.40	2	55.80	55.60	-1	7,863	-0.01%
2021/10/22	3	56.37	0	0.00	55.20	3	7,829	0.04%
2021/10/21	3	58.30	1	58.30	59.10	2	7,776	0.03%
2021/10/20	1	58.00	0	0.00	57.70	1	7,748	0.01%
2021/10/19	11	58.51	5	58.92	58.80	6	7,725	0.08%
2021/10/18	5	57.86	1	58.70	57.50	4	7,706	0.05%
2021/10/15	0	0.00	6	58.37	58.40	-6	7,697	-0.08%
2021/10/14	4	57.80	0	0.00	57.30	4	7,666	0.05%
2021/10/13	16	59.91	9	60.00	59.10	7	7,630	0.09%
2021/10/12	5.2	58.88	2	59.00	58.60	3.2	7,587	0.04%
2021/10/08	16	60.53	0	0.00	60.40	16	7,558	0.21%
2021/10/07	3	61.97	10	62.05	62.10	-7	7,491	-0.09%
2021/10/06	23	61.10	12	61.70	60.10	11	7,421	0.15%
2021/10/05	7	59.97	1	59.30	60.80	6	7,331	0.08%
2021/10/04	11	62.62	16	62.56	61.50	-5	7,187	-0.07%
2021/10/01	4	60.55	1	62.30	59.20	3	6,984	0.04%
2021/09/30	3	62.30	4	62.63	62.70	-1	6,923	-0.01%
2021/09/29	0	0.00	1	61.40	62.90	-1	6,843	-0.01%
2021/09/28	10	61.00	0	0.00	60.90	10	6,777	0.15%
2021/09/27	0	0.00	1	62.00	61.00	-1	6,801	-0.01%
2021/09/24	2.1	62.08	14	62.11	62.00	-12	6,880	-0.17%
2021/09/23	10.2	61.00	6	60.93	60.60	4.2	7,084	0.06%
2021/09/22	1.2	60.60	2	61.75	61.80	-0.8	7,374	-0.01%
2021/09/17	42	63.12	59	61.35	63.20	-17	7,359	-0.23%
2021/09/16	5.2	63.03	3.1	63.74	61.50	2.1	6,999	0.03%
2021/09/15	22.3	66.79	56.1	67.43	66.60	-33.8	6,814	-0.50%
2021/09/14	35.2	74.90	41	76.48	71.60	-5.8	6,610	-0.09%
2021/09/13	20	73.12	3	77.33	77.40	17	6,078	0.28%
2021/09/10	9	72.32	15	71.50	70.40	-6	5,751	-0.10%
2021/09/09	15	71.17	14	70.26	72.00	1	5,718	0.02%
2021/09/08	9.1	71.17	9	70.50	69.60	0.1	5,698	0.00%
2021/09/07	14	72.26	26	73.85	72.20	-12	5,674	-0.21%
2021/09/06	11	76.28	2	76.10	74.80	9	5,623	0.16%
2021/09/03	5	74.90	0	0.00	74.10	5	5,522	0.09%
2021/09/02	7	74.47	7	73.80	73.40	0	5,496	0.00%
2021/09/01	10	73.16	6	72.50	75.40	4	5,467	0.07%
2021/08/31	2	73.10	0	0.00	72.70	2	5,413	0.04%
2021/08/30	20	73.13	6	73.35	74.20	14	5,399	0.26%
2021/08/27	18	75.87	10.1	74.96	73.40	7.9	5,394	0.15%
2021/08/26	0	0.00	0.1	73.20	73.20	-0.1	4,850	0.00%
2021/08/25	0	0.00	1.1	66.38	66.60	-1.1	4,776	-0.02%
2021/08/24	1	56.27	8	57.94	60.60	-7	4,641	-0.15%
2021/08/23	3	55.70	5	55.18	55.10	-2	4,421	-0.05%
2021/08/20	3	53.67	4	52.15	53.70	-1	4,285	-0.02%
2021/08/19	5.2	52.25	18	53.08	52.50	-12.8	4,075	-0.31%
2021/08/18	3	49.90	2	51.10	51.90	1	3,763	0.03%
2021/08/17	1	50.10	1	49.30	48.75	0	3,588	0.00%
2021/08/16	6	49.40	46	50.94	50.90	-40	3,431	-1.17%
2021/08/13	4	48.84	18	48.85	47.95	-14	2,999	-0.47%
2021/08/12	1	46.70	9	47.33	47.60	-8	2,877	-0.28%
2021/08/11	0	0.00	6.1	47.30	46.40	-6.1	2,896	-0.21%
2021/08/10	1	45.70	2	46.13	46.45	-1	2,857	-0.03%
2021/08/09	4	46.07	18.4	45.48	46.35	-14.4	2,888	-0.50%
2021/08/06	0	44.50	1	44.80	44.60	-1	2,868	-0.03%
2021/08/05	0	0.00	1	44.35	44.50	-1	2,929	-0.03%
2021/08/04	0.1	44.16	6	44.23	44.40	-5.9	3,034	-0.20%
2021/08/03	0	44.05	0	0.00	44.15	0	3,149	0.00%
2021/08/02	1	43.70	3	44.03	44.10	-2	3,285	-0.06%
2021/07/30	4	43.80	3	43.78	43.60	1	3,391	0.03%
2021/07/29	3	43.10	5	43.48	43.60	-2	3,539	-0.06%
2021/07/28	1	43.25	1	43.85	43.05	0	3,656	0.00%
2021/07/27	0	43.48	0	0.00	43.40	0	3,749	0.00%
2021/07/26	2	44.23	0	0.00	43.90	2	3,927	0.05%
2021/07/23	2	43.93	3	44.25	44.10	-1	4,044	-0.02%
2021/07/22	1	44.10	0	0.00	43.65	1	4,094	0.02%
2021/07/21	9	44.80	3	45.88	43.80	6	4,146	0.15%
2021/07/20	6	44.45	5	44.77	44.45	1	4,204	0.02%
2021/07/19	2.1	45.28	4	45.50	45.30	-1.9	4,298	-0.04%
2021/07/16	3	44.83	0.1	45.50	45.00	2.9	4,576	0.06%
2021/07/15	2	44.90	11	45.00	45.20	-9	4,649	-0.19%
2021/07/14	10.1	43.78	1	44.00	43.95	9.1	4,836	0.19%
2021/07/13	3	44.81	1	44.75	44.50	2	5,117	0.04%
2021/07/12	2	45.78	4	46.39	45.35	-2	5,274	-0.04%
2021/07/09	11	45.10	0	0.00	45.00	11	5,297	0.21%
2021/07/08	12	45.30	1	45.75	45.45	11	5,528	0.20%
2021/07/07	2	45.28	0	0.00	45.10	2	5,582	0.04%
2021/07/06	2	45.95	0	0.00	46.00	2	5,665	0.04%
2021/07/05	4	46.30	4	47.06	46.40	0	5,898	0.00%
2021/07/02	9	45.93	3	46.42	45.90	6	6,108	0.10%
2021/07/01	6	46.91	2	46.43	46.85	4	6,073	0.07%
2021/06/30	8	48.85	44	49.01	48.05	-36	6,000	-0.60%
2021/06/29	26	48.95	56	46.67	47.90	-30	5,699	-0.53%
2021/06/28	2	45.28	30.3	44.14	45.45	-28.2	5,302	-0.53%
2021/06/25	3	43.07	1	43.30	42.80	2	5,173	0.04%
2021/06/24	4	42.76	6	43.34	42.80	-2	5,229	-0.04%
2021/06/23	21	42.61	5	42.51	42.70	16	5,236	0.31%
2021/06/22	13	42.98	23.1	43.16	42.75	-10.1	5,260	-0.19%
2021/06/21	1	41.75	0	0.00	41.75	1	5,221	0.02%
2021/06/18	2	42.15	6	42.23	42.20	-4	5,249	-0.08%
2021/06/17	3	42.32	5	42.63	42.25	-2	5,278	-0.04%
2021/06/16	3	42.35	17	42.61	42.10	-14	5,305	-0.26%
2021/06/15	5.1	42.16	2	42.63	42.50	3.1	5,342	0.06%
2021/06/11	3	42.30	7	42.66	42.30	-4	5,376	-0.07%
2021/06/10	21	41.84	3	42.37	42.50	18	5,415	0.33%
2021/06/09	9	41.98	2	42.35	41.75	7	5,447	0.13%
2021/06/08	2	42.53	2	42.63	42.50	0	5,501	0.00%
2021/06/07	32	41.94	3	42.38	42.40	29	5,574	0.52%
2021/06/04	2	43.81	14	44.30	43.70	-12	5,616	-0.21%
2021/06/03	1	43.80	5	43.45	43.35	-4	5,753	-0.07%
2021/06/02	8	43.57	3	43.70	43.70	5	5,863	0.09%
2021/06/01	1	43.15	0.1	43.35	43.45	0.9	6,185	0.01%
2021/05/31	9	43.77	2	44.80	43.25	7	6,316	0.11%
2021/05/28	5	43.08	27.4	43.34	43.10	-22.4	6,624	-0.34%
2021/05/27	4	41.39	2	41.68	41.45	2	6,636	0.03%
2021/05/26	1	40.75	6	41.39	41.30	-5	6,844	-0.07%
2021/05/25	1	41.04	0	0.00	41.05	1	6,834	0.02%
2021/05/24	0.1	40.75	1	41.10	40.90	-0.9	6,834	-0.01%
2021/05/21	2	40.35	1	40.85	40.75	1	6,848	0.02%
2021/05/20	1.1	40.11	6	40.53	40.05	-4.9	6,852	-0.07%
2021/05/19	50.1	40.83	5	41.47	41.35	45	6,830	0.66%
2021/05/18	7	38.95	3	38.23	39.45	4	6,746	0.06%
2021/05/17	8	35.66	0	0.00	35.90	8	6,695	0.12%
2021/05/14	8	39.11	1	39.00	39.35	7	6,636	0.11%
2021/05/13	10.1	40.75	3	39.90	39.65	7.1	6,581	0.11%
2021/05/12	34.1	41.63	3	42.20	41.55	31.1	6,510	0.48%
2021/05/11	5.1	48.16	15	47.81	45.90	-9.9	6,400	-0.15%
2021/05/10	1	48.05	19	47.99	48.20	-18	6,281	-0.29%
2021/05/07	14	46.86	0	0.00	46.60	14	6,147	0.23%
2021/05/06	9	48.27	2.2	48.57	48.50	6.8	6,038	0.11%
2021/05/05	2	44.45	9	46.57	47.50	-7	5,885	-0.12%
2021/05/04	18	44.77	30	47.81	45.00	-12	5,763	-0.21%
2021/05/03	8	50.14	41	49.79	48.50	-33	5,669	-0.58%
2021/04/29	15	48.15	9	48.23	48.55	6	5,488	0.11%
2021/04/28	1	47.10	3	46.83	46.95	-2	5,382	-0.04%
2021/04/27	3	47.77	8	47.64	47.55	-5	5,351	-0.09%
2021/04/26	10	47.71	13	48.34	48.15	-3	5,293	-0.06%
2021/04/23	22	47.41	3	47.28	47.45	19	5,230	0.36%
2021/04/22	15	50.26	22	51.04	49.00	-7	5,142	-0.14%
2021/04/21	29	48.70	15	49.52	49.15	14	4,854	0.29%
2021/04/20	34	49.08	8	49.04	49.50	26	4,781	0.54%
2021/04/19	107	50.61	131	50.72	51.00	-24	4,602	-0.52%	大買/大賣/
2021/04/16	3	46.32	8	46.61	46.45	-5	4,316	-0.12%
2021/04/15	3	45.18	4	45.58	45.15	-1	4,144	-0.02%
2021/04/14	41	46.56	27	45.58	45.10	14	4,100	0.34%
2021/04/13	4	45.35	0	0.00	45.25	4	3,883	0.10%
2021/04/12	3	45.08	3	45.71	45.65	0	3,834	0.00%
2021/04/09	13	45.38	10	44.70	44.85	3	3,734	0.08%
2021/04/08	10	45.12	40	46.32	46.90	-30	3,482	-0.86%
2021/04/07	4	42.45	1	42.55	42.65	3	3,231	0.09%
2021/04/06	1	42.40	0	0.00	42.45	1	3,234	0.03%
2021/04/01	0	0.00	5.1	42.14	41.95	-5.1	3,187	-0.16%
2021/03/31	0	0.00	2	42.00	41.90	-2	3,156	-0.06%
2021/03/30	2	41.85	1	41.80	41.95	1	3,150	0.03%
2021/03/29	2	41.95	46	41.90	42.00	-44	3,142	-1.40%
2021/03/26	7	41.26	0	41.30	41.25	7	3,183	0.22%
2021/03/24	8	40.81	1	40.75	40.80	7	3,215	0.22%
2021/03/23	1	41.30	0	0.00	41.20	1	3,180	0.03%
2021/03/22	29	41.78	2	41.70	41.70	27	3,165	0.85%
2021/03/19	0	0.00	5	41.85	41.60	-5	3,206	-0.16%
2021/03/18	3	41.80	1	41.85	41.80	2	3,316	0.06%
2021/03/17	4	41.73	5	41.70	41.80	-1	3,299	-0.03%
2021/03/16	0	0.00	2	42.18	41.75	-2	3,317	-0.06%
2021/03/15	0	0.00	30.2	42.42	42.20	-30.2	3,278	-0.92%
2021/03/12	2	42.40	0	0.00	42.00	2	3,244	0.06%
2021/03/11	7	42.51	24	42.54	42.70	-17	3,194	-0.53%
2021/03/10	2	41.75	10	42.50	43.00	-8	3,122	-0.26%
2021/03/09	22	42.21	21	42.79	42.50	1	3,043	0.03%
2021/03/08	11	40.94	4	40.61	41.40	7	2,815	0.25%
2021/03/05	22	41.04	17	40.56	41.00	5	2,707	0.18%
2021/03/04	26	39.19	1	39.30	39.40	25	2,379	1.05%
2021/03/03	42	38.71	53	38.93	38.75	-11	2,235	-0.49%
2021/03/02	1	38.00	3	38.00	38.00	-2	1,860	-0.11%
2021/02/26	22	34.49	1,093	34.53	34.55	-1,071	1,837	-58.28%	大賣/鉅額交易
2021/02/25	0	0.00	5.1	31.40	31.45	-5.1	1,621	-0.31%
2021/02/24	1	31.50	0	0.00	31.15	1	1,628	0.06%
2021/02/23	3	31.83	5	31.69	31.75	-2	1,614	-0.12%
2021/02/19	0	0.00	1	30.20	30.25	-1	1,567	-0.06%
2021/01/28	0	0.00	6	28.75	28.80	-6	1,693	-0.35%
2021/01/21	7	28.06	0	0.00	27.95	7	1,785	0.39%
2021/01/19	0	0.00	10	29.55	29.40	-10	1,775	-0.56%
2021/01/18	0	0.00	5	29.01	29.10	-5	1,777	-0.28%
2021/01/15	1	29.55	0	0.00	29.55	1	1,768	0.06%
2021/01/14	0	0.00	100	30.50	30.50	-100	1,749	-5.72%
2021/01/12	1	31.15	0	0.00	30.85	1	1,742	0.06%
2021/01/11	0	0.00	4	31.68	31.60	-4	1,719	-0.23%
2021/01/08	29	32.30	0	0.00	32.15	29	1,713	1.69%
2021/01/07	41	32.45	0	0.00	32.45	41	1,712	2.39%
2021/01/05	0	0.00	12	33.30	33.00	-12	1,697	-0.71%
2021/01/04	0	0.00	7.1	32.82	32.75	-7.1	1,687	-0.42%
2020/12/31	11	32.74	0	0.00	32.70	11	1,683	0.65%
2020/12/30	218	32.91	0	0.00	32.85	218	1,686	12.93%	大買/鉅額交易
2020/12/29	2	33.00	0	0.00	32.45	2	1,686	0.12%
2020/12/28	2	32.70	4	32.68	32.55	-2	1,645	-0.12%
2020/12/25	114	32.87	0	0.00	32.85	114	1,632	6.98%	大買/鉅額交易
2020/12/24	1	33.10	0	0.00	32.85	1	1,633	0.06%
2020/12/23	35	33.02	0	0.00	33.35	35	1,632	2.14%
2020/12/22	214	33.49	0	0.00	33.10	214	1,645	13.00%	大買/鉅額交易
2020/12/21	5	33.85	206	34.32	34.50	-201	1,568	-12.82%	大賣/鉅額交易
2020/12/18	50	32.65	0	0.00	32.60	50	1,468	3.41%
2020/12/17	53	32.96	0	0.00	33.05	53	1,479	3.58%
2020/12/16	0	0.00	55	33.22	33.05	-55	1,485	-3.70%
2020/12/15	204	32.89	0	0.00	32.80	204	1,486	13.72%	大買/鉅額交易
2020/12/14	3	33.58	140	33.98	34.10	-137	1,440	-9.51%	大賣/鉅額交易
2020/12/10	0.1	32.15	3	32.40	31.80	-2.9	1,357	-0.22%
2020/12/08	1	30.95	0	0.00	31.00	1	1,856	0.05%
2020/12/07	59	31.25	0	0.00	31.05	59	1,906	3.09%
2020/12/04	70	31.56	0	0.00	31.50	70	2,009	3.48%
2020/12/02	70	31.72	0	0.00	31.65	70	2,352	2.98%
2020/12/01	91	32.09	0	0.00	32.15	91	2,356	3.86%
2020/11/30	110	32.44	50	32.55	32.10	60	2,358	2.54%	大買/
2020/11/27	89	32.15	1	32.25	32.10	88	2,333	3.77%
2020/11/26	44	31.72	0	0.00	32.10	44	2,335	1.88%
2020/11/25	111	31.80	228	32.10	31.80	-117	2,354	-4.97%	大買/大賣/鉅額交易
2020/11/24	3	31.25	0	0.00	31.15	3	2,270	0.13%
2020/11/23	227	31.17	0	0.00	31.30	227	2,273	9.99%	大買/鉅額交易
2020/11/19	4	31.00	3	31.00	30.95	1	2,274	0.04%
2020/11/11	0	0.00	2	31.60	31.75	-2	2,418	-0.08%
2020/11/05	4	30.65	0	0.00	31.00	4	2,412	0.17%
2020/11/04	0	0.00	2	31.40	31.10	-2	2,501	-0.08%
2020/11/03	0	0.00	2	30.40	30.25	-2	2,454	-0.08%
2020/10/30	1	29.50	0	0.00	29.50	1	2,464	0.04%
2020/10/26	0	0.00	1	29.45	29.40	-1	2,524	-0.04%
2020/10/16	0	0.00	1	30.15	29.75	-1	2,577	-0.04%
2020/10/15	1	30.40	0	0.00	30.25	1	2,579	0.04%
2020/10/12	1	30.65	1	30.90	30.80	0	2,623	0.00%
2020/10/06	0	0.00	1	30.80	30.50	-1	2,650	-0.04%
2020/09/24	4	29.35	0	0.00	28.80	4	2,587	0.15%
2020/09/22	1	30.75	1	30.60	30.55	0	2,541	0.00%
2020/09/18	1	31.50	0	0.00	31.40	1	2,496	0.04%
2020/09/16	4	31.29	3.4	31.37	31.30	0.6	2,436	0.03%
2020/09/15	0	0.00	1	32.00	31.55	-1	2,401	-0.04%
2020/09/14	53	32.01	1	33.50	32.30	52	2,372	2.19%
2020/09/11	7	33.47	52	32.86	32.50	-45	2,214	-2.03%
2020/09/10	43	31.60	6	31.57	31.70	37	1,813	2.04%
2020/09/09	6	31.64	8	31.68	32.15	-2	1,753	-0.11%
2020/09/08	42	30.46	38	30.62	30.85	4	1,636	0.24%
2020/09/07	5	31.20	50	29.52	31.60	-45	1,439	-3.13%
2020/09/02	50	28.68	0	0.00	28.60	50	1,301	3.84%
2020/09/01	0	0.00	2	28.50	28.45	-2	1,303	-0.15%
2020/08/31	1	29.00	0	0.00	28.85	1	1,298	0.08%
2020/08/21	0	0.00	1	28.10	28.50	-1	1,249	-0.08%
2020/08/20	2	27.40	0	0.00	27.80	2	1,237	0.16%
2020/08/18	1	29.35	83	30.00	29.10	-82	1,173	-6.99%
2020/08/12	0	0.00	2	28.20	28.35	-2	1,059	-0.19%
2020/08/11	2	28.00	0	0.00	28.00	2	1,063	0.19%
2020/08/10	0	0.00	3	29.10	29.00	-3	1,022	-0.29%
2020/08/05	0	0.00	2	27.38	27.30	-2	893	-0.22%
2020/08/04	1	27.00	0	0.00	27.15	1	877	0.11%
2020/08/03	2	26.25	4	26.60	26.55	-2	846	-0.24%
2020/07/30	2	25.30	0	0.00	25.30	2	841	0.24%
2020/07/21	0	0.00	3	25.70	25.70	-3	770	-0.39%
2020/07/17	0	0.00	2	27.45	26.75	-2	739	-0.27%
2020/07/16	3	26.55	0	0.00	26.70	3	690	0.43%
2020/07/03	2	25.70	0	0.00	25.65	2	589	0.34%
2020/06/23	0	0.00	1	25.50	25.65	-1	574	-0.17%
2020/06/19	1	26.00	0	0.00	25.70	1	572	0.17%
2020/06/17	0	0.00	2	25.30	25.35	-2	547	-0.37%
2020/06/15	2	24.60	0	0.00	24.55	2	556	0.36%
2020/06/11	0	0.00	10	25.40	24.90	-10	551	-1.81%
2020/06/10	3	25.60	0	0.00	25.70	3	544	0.55%
2020/06/08	10	25.25	0	0.00	25.25	10	528	1.89%
2020/06/05	4	25.20	0	0.00	25.15	4	518	0.77%
2020/05/18	0	0.00	10	24.75	24.85	-10	433	-2.31%
2020/05/14	0	0.00	2	23.80	23.75	-2	406	-0.49%
2020/05/11	1	24.20	3	24.35	24.10	-2	382	-0.52%
2020/05/06	3	24.70	0	0.00	24.35	3	357	0.84%
2020/05/05	0	0.00	3	22.00	23.00	-3	306	-0.98%
2020/04/14	0	0.00	1	21.10	21.10	-1	301	-0.33%
2020/04/13	3	20.80	0	0.00	20.40	3	298	1.01%
2020/03/24	0	0.00	2	18.25	18.30	-2	287	-0.70%
2020/03/16	0	0.00	2	19.35	19.30	-2	258	-0.77%
2020/03/13	1	19.25	0	0.00	19.25	1	252	0.40%
2020/03/06	0	0.00	3	23.50	23.50	-3	198	-1.51%
2020/02/26	0	0.00	4	23.75	23.85	-4	192	-2.08%
2020/01/30	11	23.68	0	0.00	23.20	11	246	4.45%
2020/01/07	1	25.00	0	0.00	24.75	1	230	0.43%
2020/01/03	1	25.25	0	0.00	25.15	1	237	0.42%
2019/12/31	4	25.00	0	0.00	25.10	4	237	1.68%
2019/12/30	0	0.00	11	25.39	25.30	-11	238	-4.61%
2019/12/20	0	0.00	1	24.70	24.65	-1	339	-0.29%
2019/12/18	1	24.70	0	0.00	24.85	1	342	0.29%
2019/12/11	0	0.00	2	24.35	24.35	-2	370	-0.54%
2019/11/15	10	24.40	0	0.00	24.35	10	402	2.48%
2019/11/06	0	0.00	10	25.85	25.25	-10	391	-2.55%
2019/10/31	10	24.60	0	0.00	24.50	10	357	2.80%
2019/10/07	0	0.00	1.8	25.55	25.45	-1.8	382	-0.47%
2019/09/18	0	0.00	9	25.39	25.40	-9	260	-3.46%
2019/09/12	1	24.75	0	0.00	24.75	1	242	0.41%
2019/09/10	3	24.70	0	0.00	24.70	3	244	1.23%
2019/09/06	5	25.15	0	0.00	25.05	5	244	2.05%
2019/08/26	0	23.55	0	0.00	23.45	0	241	0.02%
2019/08/05	1	23.55	0	0.00	23.70	1	257	0.39%
2019/07/24	0	0.00	3	25.00	24.85	-3	288	-1.04%
2019/07/22	0	0.00	23	25.04	25.00	-23	292	-7.87%
2019/07/16	3	24.95	0	0.00	25.00	3	292	1.02%
2019/07/11	1	25.45	0	0.00	25.45	1	310	0.32%
2019/05/30	0	0.00	2	25.55	25.60	-2	570	-0.35%
2019/05/09	1	25.75	0	0.00	25.75	1	823	0.12%
2019/04/29	0	0.00	10	26.40	26.40	-10	917	-1.09%
2019/04/12	0	0.00	6	26.75	26.50	-6	969	-0.62%
2019/04/08	1	26.75	0	0.00	26.75	1	990	0.10%
2019/03/26	0	0.00	0.1	26.65	26.60	-0.1	1,257	0.00%
2019/03/25	0	0.00	0	26.60	26.50	0	1,256	0.00%
2019/03/21	2	27.60	10	27.80	27.40	-8	1,233	-0.65%
2019/03/20	5	27.65	0	0.00	27.25	5	1,202	0.42%
2019/02/25	0	0.00	1	27.00	27.00	-1	1,281	-0.08%
2019/02/21	3	27.10	0	0.00	26.80	3	1,274	0.24%
2019/02/19	1	27.15	4	27.44	27.80	-3	1,228	-0.24%
2019/02/15	1	26.55	0	0.00	26.20	1	1,225	0.08%
2019/01/29	0	0.00	2	26.60	27.00	-2	1,236	-0.16%
2019/01/14	0	0.00	1	26.30	26.30	-1	1,344	-0.07%
2019/01/11	3	26.35	0	0.00	26.30	3	1,354	0.22%
2019/01/10	0	0.00	3	26.65	26.65	-3	1,388	-0.22%
2019/01/09	0	0.00	1	26.15	25.85	-1	1,399	-0.07%
2019/01/04	1	25.35	1	25.15	25.25	0	1,486	0.00%
2019/01/02	1	25.75	0	0.00	25.80	1	1,603	0.06%
2018/12/26	3	26.60	0	0.00	26.00	3	1,791	0.17%
2018/12/25	0	0.00	2	26.60	26.60	-2	1,924	-0.10%
2018/12/24	1	28.15	1	28.50	27.40	0	1,969	0.00%
2018/12/22	3	27.85	5	28.03	27.70	-2	2,010	-0.10%
2018/12/20	0	0.00	2	26.30	26.10	-2	2,275	-0.09%
2018/12/19	0	0.00	1	25.25	25.30	-1	2,565	-0.04%
2018/12/11	1	25.45	0	0.00	25.40	1	3,964	0.03%
2018/12/05	2	25.60	0	0.00	25.60	2	4,875	0.04%
2018/11/28	2	25.80	1	25.70	26.00	1	5,154	0.02%
2018/11/26	0	0.00	4	26.60	26.45	-4	5,143	-0.08%
2018/11/22	1	27.15	1	27.30	27.00	0	5,145	0.00%
2018/11/21	2	27.38	1	27.70	27.20	1	5,151	0.02%
2018/11/20	2	27.38	0	0.00	27.40	2	5,197	0.04%
2018/11/14	6	28.51	2	28.45	28.00	4	5,475	0.07%
2018/11/13	0	0.00	1	27.10	27.40	-1	5,381	-0.02%
2018/11/12	0	0.00	1	27.50	27.40	-1	5,380	-0.02%
2018/11/08	0	0.00	3	27.05	27.15	-3	5,363	-0.06%
2018/11/06	1	27.35	0	0.00	26.70	1	5,392	0.02%
2018/11/01	3	26.10	0	0.00	26.10	3	5,317	0.06%
2018/10/31	0	0.00	1	25.95	25.95	-1	5,308	-0.02%
2018/10/26	19	25.50	0	0.00	25.10	19	5,283	0.36%
2018/10/25	44	25.70	0	0.00	25.50	44	5,266	0.84%
2018/10/22	1	28.00	2	27.98	28.10	-1	5,268	-0.02%
2018/10/19	3	28.10	0	0.00	27.90	3	5,261	0.06%
2018/10/17	5	28.55	9	28.97	28.00	-4	5,240	-0.08%
2018/10/15	1	29.20	1	28.90	28.90	0	5,209	0.00%
2018/10/12	1	28.45	1	28.65	28.90	0	5,187	0.00%
2018/10/11	5.1	28.30	0	0.00	28.15	5.1	5,151	0.10%
2018/10/09	2	31.03	1	31.65	31.25	1	5,095	0.02%
2018/10/08	1	30.80	3	31.22	31.50	-2	5,103	-0.04%
2018/10/05	0	0.00	6	30.90	30.70	-6	5,050	-0.12%
2018/10/04	5	31.70	0	0.00	32.45	5	4,964	0.10%
2018/10/03	7	32.62	2	33.00	32.00	5	4,945	0.10%
2018/10/02	3	33.50	0	0.00	33.15	3	4,826	0.06%
2018/10/01	18	33.79	2	33.60	33.70	16	4,780	0.33%
2018/09/28	4	34.03	2	34.50	33.95	2	4,671	0.04%
2018/09/27	6	35.10	20	35.15	35.40	-14	4,499	-0.31%
2018/09/26	20	35.40	12	35.73	36.10	8	4,349	0.18%
2018/09/25	11	35.15	73	36.05	34.60	-62	4,034	-1.54%
2018/09/21	11	33.69	5	33.98	33.45	6	3,571	0.17%
2018/09/20	5	32.65	6	32.90	32.75	-1	3,398	-0.03%
2018/09/19	2	33.40	14	33.07	32.50	-12	3,343	-0.36%
2018/09/18	9	31.44	4	31.93	31.30	5	3,358	0.15%
2018/09/17	9	32.81	13	32.85	32.35	-4	3,306	-0.12%
2018/09/14	15	31.37	7	31.24	31.80	8	3,240	0.25%
2018/09/13	11	32.75	4	32.63	32.60	7	3,161	0.22%
2018/09/12	2	31.10	9	31.00	31.60	-7	3,062	-0.23%
2018/09/10	1	28.85	21	28.60	29.00	-20	3,417	-0.59%
2018/09/07	7	28.46	4	29.24	28.40	3	3,528	0.09%
2018/09/05	0	0.00	1	27.65	28.30	-1	3,520	-0.03%
2018/09/03	1	27.20	0	0.00	27.05	1	3,492	0.03%
2018/08/30	1	28.25	1	28.50	28.25	0	3,507	0.00%
2018/08/27	0	0.00	1	28.25	28.40	-1	3,590	-0.03%
2018/08/24	6	28.78	4	28.50	28.65	2	3,623	0.06%
2018/08/17	0	0.00	1	26.00	25.60	-1	3,445	-0.03%
2018/08/16	1	25.30	0	0.00	25.60	1	3,470	0.03%
2018/08/15	0	0.00	2	25.80	25.65	-2	3,511	-0.06%
2018/08/13	1	26.50	0	0.00	25.60	1	3,538	0.03%
2018/08/10	0	0.00	2	26.85	26.85	-2	3,532	-0.06%
2018/08/07	29	27.90	0	0.00	27.75	29	3,683	0.79%
2018/08/06	15	27.75	0	0.00	28.00	15	3,734	0.40%
2018/07/30	0	0.00	1	29.30	28.15	-1	4,411	-0.02%
2018/07/23	1	27.70	0	0.00	27.60	1	4,997	0.02%
2018/07/18	1	28.80	0	0.00	28.80	1	5,234	0.02%
2018/07/16	0	0.00	4	29.40	29.45	-4	5,258	-0.08%
2018/07/13	3	28.50	0	0.00	28.35	3	5,234	0.06%
2018/07/12	0	0.00	2	28.45	28.45	-2	5,243	-0.04%
2018/07/11	1	29.30	1	28.50	28.45	0	5,258	0.00%
2018/07/10	3	28.80	0	0.00	28.85	3	5,246	0.06%
2018/07/09	0	0.00	4	28.23	28.70	-4	5,271	-0.08%
2018/07/06	4	27.75	0	0.00	27.90	4	5,327	0.08%
2018/07/05	1	27.85	2	28.45	27.85	-1	5,507	-0.02%
2018/07/04	3	28.17	5	28.60	28.80	-2	5,719	-0.03%
2018/07/02	3	29.60	0	0.00	29.35	3	6,167	0.05%
2018/06/28	3	30.50	0	0.00	30.00	3	6,147	0.05%
2018/06/27	6	31.21	12	30.98	30.00	-6	6,209	-0.10%
2018/06/26	5	28.82	1	29.40	29.40	4	6,028	0.07%
2018/06/22	18	31.21	30	31.45	30.65	-12	5,874	-0.20%
2018/06/21	51	33.94	16	33.65	32.55	35	5,762	0.61%
2018/06/20	17	30.51	10	32.47	33.50	7	5,433	0.13%
2018/06/19	0	0.00	19	30.56	31.65	-19	4,922	-0.39%
2018/06/15	19	29.13	15	29.05	28.80	4	4,753	0.08%
2018/06/14	0	0.00	3	31.00	31.00	-3	4,518	-0.07%
2018/06/13	2	26.95	40	28.11	28.20	-38	4,452	-0.85%
2018/06/11	5	25.80	0	0.00	25.70	5	4,305	0.12%
2018/06/07	0	0.00	8	26.14	25.85	-8	4,274	-0.19%
2018/06/05	3	26.00	0	0.00	26.00	3	4,232	0.07%
2018/05/31	2	25.05	0	0.00	24.95	2	4,041	0.05%
2018/05/28	0	0.00	2	24.75	24.65	-2	4,038	-0.05%
2018/05/25	10	25.67	0	0.00	25.45	10	4,011	0.25%
2018/05/24	1	26.30	0	0.00	26.05	1	4,022	0.02%
2018/05/23	7	26.22	4	26.05	25.70	3	4,007	0.07%
2018/05/18	1	27.10	0	0.00	27.10	1	3,931	0.03%
2018/05/16	4	27.59	0	0.00	27.80	4	4,012	0.10%
2018/05/15	7	28.17	4.2	28.71	27.70	2.8	4,006	0.07%
2018/05/14	13	27.44	0	0.00	27.30	13	3,917	0.33%
2018/05/11	16	28.47	4	28.76	27.95	12	3,874	0.31%
2018/05/10	13	28.17	0	0.00	27.55	13	3,717	0.35%
2018/05/09	0	0.00	3	29.15	29.15	-3	3,445	-0.09%
2018/05/04	3	27.70	0.1	27.50	27.25	2.9	3,217	0.09%
2018/05/03	0	0.00	1	28.30	28.00	-1	3,167	-0.03%
2018/05/02	8.1	29.09	0	0.00	27.55	8.1	3,029	0.27%
2018/04/30	2.1	32.08	10	30.99	30.60	-7.9	2,850	-0.28%
2018/04/27	9.1	31.50	16	31.20	32.00	-6.9	2,698	-0.26%
2018/04/26	5	34.27	2	33.43	32.95	3	2,531	0.12%
2018/04/24	5	33.75	1	35.90	34.50	4	2,339	0.17%
2018/04/23	0	0.00	2	36.00	36.00	-2	2,389	-0.08%
2018/04/20	0	0.00	2	35.50	34.80	-2	2,378	-0.08%
2018/04/19	5	36.15	0	0.00	35.50	5	2,429	0.21%
2018/04/17	7	37.10	2	37.70	36.65	5	2,553	0.20%
2018/04/16	1	35.95	0	0.00	36.80	1	2,531	0.04%
2018/04/13	9	35.90	2	38.70	36.55	7	2,495	0.28%
2018/04/12	0	0.00	1	39.00	38.90	-1	2,450	-0.04%
2018/04/11	18	36.69	12	37.66	39.45	6	2,378	0.25%
2018/04/10	4	38.53	6	38.62	35.90	-2	2,177	-0.09%
2018/04/09	18	37.52	12.4	37.26	38.00	5.6	1,938	0.29%
2018/04/03	10	34.53	84.2	34.55	34.55	-74.2	1,751	-4.23%
2018/04/02	0	0.00	4	31.45	31.45	-4	1,424	-0.28%
2018/03/31	5	28.60	3	28.60	28.60	2	1,397	0.14%
2018/03/30	0	0.00	16	26.00	26.00	-16	1,356	-1.18%
2018/02/26	0	0.00	3	22.90	22.40	-3	962	-0.31%
2018/02/08	10	22.95	6	22.90	22.30	4	855	0.47%
2018/01/29	0	0.00	1	21.50	21.50	-1	623	-0.16%
2018/01/23	0	0.00	2	22.45	22.30	-2	594	-0.34%
2018/01/18	3	22.65	0	0.00	22.60	3	541	0.55%
2018/01/17	1	23.75	1	23.50	23.00	0	509	0.00%
2018/01/16	2	22.20	0	0.00	22.30	2	432	0.46%
2018/01/15	6	24.23	1	24.20	22.35	5	401	1.24%
2018/01/12	5	22.85	10	23.73	23.95	-5	312	-1.60%
2018/01/11	0	0.00	2	21.80	21.80	-2	169	-1.18%
2018/01/09	1	20.05	0	0.00	19.95	1	123	0.81%