台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▲1.7
  • 漲幅
    +2.19%
  • 成交量
    962
  • 產業
    上市 鋼鐵類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
豐興 (2015)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.000.176.8077.50-0.1347-0.03%
2024/06/1900.002.174.2974.10-2.1314-0.66%
2024/06/17272.7000.0072.5023050.65%
2024/05/24070.5000.0070.5003320.00%
2024/05/22070.7000.0071.6003310.00%
2024/05/07070.3000.0070.7003210.00%
2024/05/06070.9000.0070.8003170.00%
2024/04/23068.5000.0068.6003040.01%
2024/03/19071.0000.0070.4002460.01%
2024/03/15071.7500.0072.0002370.02%
2024/03/08170.30170.9071.6002300.00%
2024/03/070.169.9000.0070.500.12220.04%
2023/12/0400.00166.9066.90-1223-0.45%
2023/11/22165.9000.0065.9012270.44%
2023/09/210.868.0000.0067.000.81540.55%
2023/09/190.168.0000.0067.500.11500.04%
2023/08/0200.00068.7068.600200-0.01%
2023/03/3000.00069.0068.300290-0.01%
2023/03/29072.6000.0072.5002770.00%
2023/03/27072.7000.0072.6002710.00%
2023/03/22072.5000.0072.9002740.00%
2023/03/20073.1000.0072.8002810.00%
2023/03/16073.2000.0072.7002770.00%
2023/03/15074.8000.0074.2002720.00%
2023/03/0200.00072.1672.400274-0.01%
2023/03/01070.1600.0070.5002650.01%
2022/11/2900.00365.0065.20-3260-1.15%
2022/10/0500.00160.8061.00-1270-0.37%
2022/09/22162.2000.0062.2012570.39%
2022/08/16168.60068.6068.3012800.35%
2022/08/01067.2000.0066.7002920.00%
2022/07/14265.5000.0065.8023040.66%
2022/04/1800.00390.1089.90-3479-0.63%
2022/04/07188.9000.0087.5014570.22%
2022/03/24398.4000.0098.0033920.77%
2022/03/1800.00091.8091.9003780.00%
2022/03/1400.00190.8090.80-1372-0.27%
2022/03/02187.4000.0088.5013310.30%
2022/02/24184.5000.0084.3013090.32%
2022/01/0500.00182.0083.60-1301-0.33%
2022/01/0300.00183.6082.90-1306-0.33%
2021/11/25179.20179.5079.1008600.00%
2021/11/0800.00279.2079.10-21,109-0.18%
2021/09/17180.00179.9080.5001,6520.00%
2021/09/1400.00283.6082.20-21,443-0.14%
2021/09/13284.95284.9085.2001,4530.00%
2021/08/2600.00273.6074.50-21,372-0.15%
2021/08/24268.2000.0069.6021,3510.15%
2021/08/2000.00073.0070.3001,3780.00%
2021/08/19075.3000.0075.0001,3850.00%
2021/08/0600.00179.7079.70-11,480-0.07%
2021/08/05080.0000.0079.7001,5240.00%
2021/08/03280.8500.0080.7021,6310.12%
2021/07/30181.4000.0081.3011,6830.06%
2021/07/28187.20182.0081.1001,7320.00%
2021/07/27285.80287.3087.0001,7300.00%
2021/07/2200.00080.1079.6001,7060.00%
2021/07/21079.2000.0080.3001,7180.00%
2021/07/0100.00279.8079.80-22,174-0.09%
2021/06/29180.00180.0080.0002,0740.00%
2021/06/28277.90278.4578.9001,9690.00%
2021/06/2300.00674.7074.10-61,894-0.32%
2021/06/21272.2000.0071.5021,8490.11%
2021/06/18472.2300.0074.3041,8390.22%
2021/06/15274.0000.0074.1021,7990.11%
2021/06/1100.00174.3073.70-11,791-0.06%
2021/06/10173.6000.0073.6011,7930.06%
2021/06/07275.5000.0075.5021,8220.11%
2021/06/0200.00175.2078.20-11,823-0.05%
2021/06/01174.40174.1074.4001,8020.00%
2021/05/31178.50576.8675.20-41,795-0.22%
2021/05/28176.0000.0074.0011,7720.06%
2021/05/25372.6700.0073.0031,7430.17%
2021/05/19176.5000.0075.8011,7340.06%
2021/05/11186.40183.6080.4001,5800.00%
2021/05/10084.30282.0083.40-21,519-0.13%
2021/05/0400.001.181.3280.90-1.11,419-0.08%
2021/04/26390.50389.0089.9001,3200.00%
2021/04/2300.00285.8587.30-21,316-0.15%
2021/04/22690.30393.8788.2031,2930.23%
2021/04/20587.96488.6388.0011,1240.09%
2021/04/14175.00275.0076.60-1905-0.11%
2021/04/09173.3000.0072.0019180.11%
2021/04/0800.00173.4073.40-1922-0.11%
2021/04/0700.00171.6072.00-1917-0.11%
2021/03/19169.4000.0069.4011,3750.07%
2021/03/16170.7000.0071.0011,4090.07%
2021/02/2500.00171.4071.70-11,295-0.08%
2021/02/0500.00165.6065.60-11,187-0.08%
2021/02/0200.00164.0065.00-11,186-0.08%
2021/01/1800.00264.7065.40-21,088-0.18%
2021/01/15167.00167.0066.7001,0700.00%
2021/01/14168.0000.0068.4011,0650.09%
2021/01/11169.1000.0069.5011,0170.10%
2021/01/08169.701470.1970.80-131,006-1.29%
2021/01/0500.00472.3071.20-4927-0.43%
2021/01/0400.00171.4072.00-1898-0.11%
2020/12/31271.1500.0071.1028670.23%
2020/12/30172.2000.0071.8018510.12%
2020/12/2900.00174.0072.50-1831-0.12%
2020/12/2500.00172.6072.60-1742-0.13%
2020/12/24269.7000.0069.4027040.28%
2020/12/2200.001.172.6571.30-1.1639-0.17%
2020/12/17265.0000.0065.5024140.48%
2020/12/0400.00159.0059.50-1283-0.35%
2020/08/1900.00258.1057.70-2337-0.59%
2020/07/150.152.8000.0052.800.13180.04%
2020/07/0200.00152.3052.40-1379-0.26%
2020/06/22154.2000.0054.2013970.25%
2020/06/0900.00154.8055.10-1532-0.19%
2020/06/0100.00153.0053.00-1592-0.17%
2020/03/09253.5000.0052.4023320.60%
2020/02/2500.00253.8053.80-2283-0.71%
2020/02/2000.00154.5054.40-1279-0.36%
2020/02/1900.00154.0053.90-1279-0.36%
2020/02/1100.00253.5053.40-2302-0.66%
2020/02/0700.00153.1053.20-1307-0.33%
2020/01/03154.3000.0054.3013650.27%
2019/12/30153.5000.0053.2013690.27%
2019/12/241053.9000.0054.00103652.73%
2019/11/2000.00253.1053.30-2664-0.30%
2019/11/18252.3000.0052.2026650.30%
2019/11/13352.7000.0052.5036540.46%
2019/11/0500.00153.6053.80-1627-0.16%
2019/10/29152.4000.0052.1016180.16%
2019/10/2800.00252.1552.10-2616-0.32%
2019/10/21351.4000.0051.4036110.49%
2019/10/18150.8000.0050.8016030.17%
2019/10/04151.7000.0051.7015790.17%
2019/09/24553.5000.0053.4055840.85%
2019/09/20153.2000.0053.2015820.17%
2019/07/12257.4000.0057.4023320.60%
2019/07/03158.5000.0058.5013040.33%
2019/07/02159.0000.0059.3012990.33%
2019/07/0100.00259.8059.40-2291-0.69%
2019/06/28162.9000.0062.9012750.36%
2019/06/27163.3000.0063.3012610.38%
2019/06/1900.00163.4063.90-1247-0.40%
2019/06/17162.7000.0062.6012450.41%
2019/06/0400.00364.4064.30-3260-1.15%
2019/05/2400.00163.8063.60-1228-0.44%
2019/05/20162.2000.0062.1012200.45%
2019/05/15261.3000.0061.7022210.90%
2019/04/02160.6000.0060.5012140.47%
2019/03/18160.0000.0059.8011860.54%
2019/03/1500.00059.6060.000183-0.02%
2018/12/0400.00158.7059.20-1230-0.43%
2018/10/17158.8000.0058.4012400.42%
2018/08/2100.001657.3057.30-16342-4.67%
2018/08/1700.00156.8057.00-1338-0.29%
2018/08/08156.60857.4057.40-7332-2.11%
2018/08/0300.00755.4055.30-7329-2.13%
2018/07/23753.8000.0053.8073112.25%
2018/07/09855.0000.0054.9082972.69%
2018/06/2000.00559.8059.70-5258-1.94%
2018/06/1900.00459.7059.70-4249-1.60%
2018/06/1500.00459.5059.40-4245-1.63%
2018/06/1400.00259.3059.20-2223-0.89%
2018/06/11258.4500.0058.5022320.86%
2018/06/0800.00159.0059.00-1232-0.43%
2018/06/06157.8000.0057.6012300.43%
2018/05/31458.1000.0058.8042441.64%
2018/05/23958.4000.0058.3092743.28%
2018/05/1400.00359.6059.60-3294-1.02%
2018/05/0700.00959.7059.00-9313-2.87%
2018/04/27358.7000.0058.7033240.92%
2018/03/15959.0000.0059.3096081.48%
2018/03/0100.00162.0062.90-1559-0.18%
2018/02/2100.000.660.0060.50-0.6544-0.11%
2018/01/10160.00259.2059.80-1421-0.24%
2018/01/03257.8000.0057.4023340.60%
豐興鋼筋盤價連三平 原料行情多空交疊下游續觀望Anue鉅亨-1天前
豐興 相關文章
豐興 相關影音