豐興 (2015)-元大-屏南券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
79.2
漲跌
▲1.7
漲幅
+2.19%
成交量
962張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.1	76.80	77.50	-0.1	347	-0.03%
2024/06/19	0	0.00	2.1	74.29	74.10	-2.1	314	-0.66%
2024/06/17	2	72.70	0	0.00	72.50	2	305	0.65%
2024/05/24	0	70.50	0	0.00	70.50	0	332	0.00%
2024/05/22	0	70.70	0	0.00	71.60	0	331	0.00%
2024/05/07	0	70.30	0	0.00	70.70	0	321	0.00%
2024/05/06	0	70.90	0	0.00	70.80	0	317	0.00%
2024/04/23	0	68.50	0	0.00	68.60	0	304	0.01%
2024/03/19	0	71.00	0	0.00	70.40	0	246	0.01%
2024/03/15	0	71.75	0	0.00	72.00	0	237	0.02%
2024/03/08	1	70.30	1	70.90	71.60	0	230	0.00%
2024/03/07	0.1	69.90	0	0.00	70.50	0.1	222	0.04%
2023/12/04	0	0.00	1	66.90	66.90	-1	223	-0.45%
2023/11/22	1	65.90	0	0.00	65.90	1	227	0.44%
2023/09/21	0.8	68.00	0	0.00	67.00	0.8	154	0.55%
2023/09/19	0.1	68.00	0	0.00	67.50	0.1	150	0.04%
2023/08/02	0	0.00	0	68.70	68.60	0	200	-0.01%
2023/03/30	0	0.00	0	69.00	68.30	0	290	-0.01%
2023/03/29	0	72.60	0	0.00	72.50	0	277	0.00%
2023/03/27	0	72.70	0	0.00	72.60	0	271	0.00%
2023/03/22	0	72.50	0	0.00	72.90	0	274	0.00%
2023/03/20	0	73.10	0	0.00	72.80	0	281	0.00%
2023/03/16	0	73.20	0	0.00	72.70	0	277	0.00%
2023/03/15	0	74.80	0	0.00	74.20	0	272	0.00%
2023/03/02	0	0.00	0	72.16	72.40	0	274	-0.01%
2023/03/01	0	70.16	0	0.00	70.50	0	265	0.01%
2022/11/29	0	0.00	3	65.00	65.20	-3	260	-1.15%
2022/10/05	0	0.00	1	60.80	61.00	-1	270	-0.37%
2022/09/22	1	62.20	0	0.00	62.20	1	257	0.39%
2022/08/16	1	68.60	0	68.60	68.30	1	280	0.35%
2022/08/01	0	67.20	0	0.00	66.70	0	292	0.00%
2022/07/14	2	65.50	0	0.00	65.80	2	304	0.66%
2022/04/18	0	0.00	3	90.10	89.90	-3	479	-0.63%
2022/04/07	1	88.90	0	0.00	87.50	1	457	0.22%
2022/03/24	3	98.40	0	0.00	98.00	3	392	0.77%
2022/03/18	0	0.00	0	91.80	91.90	0	378	0.00%
2022/03/14	0	0.00	1	90.80	90.80	-1	372	-0.27%
2022/03/02	1	87.40	0	0.00	88.50	1	331	0.30%
2022/02/24	1	84.50	0	0.00	84.30	1	309	0.32%
2022/01/05	0	0.00	1	82.00	83.60	-1	301	-0.33%
2022/01/03	0	0.00	1	83.60	82.90	-1	306	-0.33%
2021/11/25	1	79.20	1	79.50	79.10	0	860	0.00%
2021/11/08	0	0.00	2	79.20	79.10	-2	1,109	-0.18%
2021/09/17	1	80.00	1	79.90	80.50	0	1,652	0.00%
2021/09/14	0	0.00	2	83.60	82.20	-2	1,443	-0.14%
2021/09/13	2	84.95	2	84.90	85.20	0	1,453	0.00%
2021/08/26	0	0.00	2	73.60	74.50	-2	1,372	-0.15%
2021/08/24	2	68.20	0	0.00	69.60	2	1,351	0.15%
2021/08/20	0	0.00	0	73.00	70.30	0	1,378	0.00%
2021/08/19	0	75.30	0	0.00	75.00	0	1,385	0.00%
2021/08/06	0	0.00	1	79.70	79.70	-1	1,480	-0.07%
2021/08/05	0	80.00	0	0.00	79.70	0	1,524	0.00%
2021/08/03	2	80.85	0	0.00	80.70	2	1,631	0.12%
2021/07/30	1	81.40	0	0.00	81.30	1	1,683	0.06%
2021/07/28	1	87.20	1	82.00	81.10	0	1,732	0.00%
2021/07/27	2	85.80	2	87.30	87.00	0	1,730	0.00%
2021/07/22	0	0.00	0	80.10	79.60	0	1,706	0.00%
2021/07/21	0	79.20	0	0.00	80.30	0	1,718	0.00%
2021/07/01	0	0.00	2	79.80	79.80	-2	2,174	-0.09%
2021/06/29	1	80.00	1	80.00	80.00	0	2,074	0.00%
2021/06/28	2	77.90	2	78.45	78.90	0	1,969	0.00%
2021/06/23	0	0.00	6	74.70	74.10	-6	1,894	-0.32%
2021/06/21	2	72.20	0	0.00	71.50	2	1,849	0.11%
2021/06/18	4	72.23	0	0.00	74.30	4	1,839	0.22%
2021/06/15	2	74.00	0	0.00	74.10	2	1,799	0.11%
2021/06/11	0	0.00	1	74.30	73.70	-1	1,791	-0.06%
2021/06/10	1	73.60	0	0.00	73.60	1	1,793	0.06%
2021/06/07	2	75.50	0	0.00	75.50	2	1,822	0.11%
2021/06/02	0	0.00	1	75.20	78.20	-1	1,823	-0.05%
2021/06/01	1	74.40	1	74.10	74.40	0	1,802	0.00%
2021/05/31	1	78.50	5	76.86	75.20	-4	1,795	-0.22%
2021/05/28	1	76.00	0	0.00	74.00	1	1,772	0.06%
2021/05/25	3	72.67	0	0.00	73.00	3	1,743	0.17%
2021/05/19	1	76.50	0	0.00	75.80	1	1,734	0.06%
2021/05/11	1	86.40	1	83.60	80.40	0	1,580	0.00%
2021/05/10	0	84.30	2	82.00	83.40	-2	1,519	-0.13%
2021/05/04	0	0.00	1.1	81.32	80.90	-1.1	1,419	-0.08%
2021/04/26	3	90.50	3	89.00	89.90	0	1,320	0.00%
2021/04/23	0	0.00	2	85.85	87.30	-2	1,316	-0.15%
2021/04/22	6	90.30	3	93.87	88.20	3	1,293	0.23%
2021/04/20	5	87.96	4	88.63	88.00	1	1,124	0.09%
2021/04/14	1	75.00	2	75.00	76.60	-1	905	-0.11%
2021/04/09	1	73.30	0	0.00	72.00	1	918	0.11%
2021/04/08	0	0.00	1	73.40	73.40	-1	922	-0.11%
2021/04/07	0	0.00	1	71.60	72.00	-1	917	-0.11%
2021/03/19	1	69.40	0	0.00	69.40	1	1,375	0.07%
2021/03/16	1	70.70	0	0.00	71.00	1	1,409	0.07%
2021/02/25	0	0.00	1	71.40	71.70	-1	1,295	-0.08%
2021/02/05	0	0.00	1	65.60	65.60	-1	1,187	-0.08%
2021/02/02	0	0.00	1	64.00	65.00	-1	1,186	-0.08%
2021/01/18	0	0.00	2	64.70	65.40	-2	1,088	-0.18%
2021/01/15	1	67.00	1	67.00	66.70	0	1,070	0.00%
2021/01/14	1	68.00	0	0.00	68.40	1	1,065	0.09%
2021/01/11	1	69.10	0	0.00	69.50	1	1,017	0.10%
2021/01/08	1	69.70	14	70.19	70.80	-13	1,006	-1.29%
2021/01/05	0	0.00	4	72.30	71.20	-4	927	-0.43%
2021/01/04	0	0.00	1	71.40	72.00	-1	898	-0.11%
2020/12/31	2	71.15	0	0.00	71.10	2	867	0.23%
2020/12/30	1	72.20	0	0.00	71.80	1	851	0.12%
2020/12/29	0	0.00	1	74.00	72.50	-1	831	-0.12%
2020/12/25	0	0.00	1	72.60	72.60	-1	742	-0.13%
2020/12/24	2	69.70	0	0.00	69.40	2	704	0.28%
2020/12/22	0	0.00	1.1	72.65	71.30	-1.1	639	-0.17%
2020/12/17	2	65.00	0	0.00	65.50	2	414	0.48%
2020/12/04	0	0.00	1	59.00	59.50	-1	283	-0.35%
2020/08/19	0	0.00	2	58.10	57.70	-2	337	-0.59%
2020/07/15	0.1	52.80	0	0.00	52.80	0.1	318	0.04%
2020/07/02	0	0.00	1	52.30	52.40	-1	379	-0.26%
2020/06/22	1	54.20	0	0.00	54.20	1	397	0.25%
2020/06/09	0	0.00	1	54.80	55.10	-1	532	-0.19%
2020/06/01	0	0.00	1	53.00	53.00	-1	592	-0.17%
2020/03/09	2	53.50	0	0.00	52.40	2	332	0.60%
2020/02/25	0	0.00	2	53.80	53.80	-2	283	-0.71%
2020/02/20	0	0.00	1	54.50	54.40	-1	279	-0.36%
2020/02/19	0	0.00	1	54.00	53.90	-1	279	-0.36%
2020/02/11	0	0.00	2	53.50	53.40	-2	302	-0.66%
2020/02/07	0	0.00	1	53.10	53.20	-1	307	-0.33%
2020/01/03	1	54.30	0	0.00	54.30	1	365	0.27%
2019/12/30	1	53.50	0	0.00	53.20	1	369	0.27%
2019/12/24	10	53.90	0	0.00	54.00	10	365	2.73%
2019/11/20	0	0.00	2	53.10	53.30	-2	664	-0.30%
2019/11/18	2	52.30	0	0.00	52.20	2	665	0.30%
2019/11/13	3	52.70	0	0.00	52.50	3	654	0.46%
2019/11/05	0	0.00	1	53.60	53.80	-1	627	-0.16%
2019/10/29	1	52.40	0	0.00	52.10	1	618	0.16%
2019/10/28	0	0.00	2	52.15	52.10	-2	616	-0.32%
2019/10/21	3	51.40	0	0.00	51.40	3	611	0.49%
2019/10/18	1	50.80	0	0.00	50.80	1	603	0.17%
2019/10/04	1	51.70	0	0.00	51.70	1	579	0.17%
2019/09/24	5	53.50	0	0.00	53.40	5	584	0.85%
2019/09/20	1	53.20	0	0.00	53.20	1	582	0.17%
2019/07/12	2	57.40	0	0.00	57.40	2	332	0.60%
2019/07/03	1	58.50	0	0.00	58.50	1	304	0.33%
2019/07/02	1	59.00	0	0.00	59.30	1	299	0.33%
2019/07/01	0	0.00	2	59.80	59.40	-2	291	-0.69%
2019/06/28	1	62.90	0	0.00	62.90	1	275	0.36%
2019/06/27	1	63.30	0	0.00	63.30	1	261	0.38%
2019/06/19	0	0.00	1	63.40	63.90	-1	247	-0.40%
2019/06/17	1	62.70	0	0.00	62.60	1	245	0.41%
2019/06/04	0	0.00	3	64.40	64.30	-3	260	-1.15%
2019/05/24	0	0.00	1	63.80	63.60	-1	228	-0.44%
2019/05/20	1	62.20	0	0.00	62.10	1	220	0.45%
2019/05/15	2	61.30	0	0.00	61.70	2	221	0.90%
2019/04/02	1	60.60	0	0.00	60.50	1	214	0.47%
2019/03/18	1	60.00	0	0.00	59.80	1	186	0.54%
2019/03/15	0	0.00	0	59.60	60.00	0	183	-0.02%
2018/12/04	0	0.00	1	58.70	59.20	-1	230	-0.43%
2018/10/17	1	58.80	0	0.00	58.40	1	240	0.42%
2018/08/21	0	0.00	16	57.30	57.30	-16	342	-4.67%
2018/08/17	0	0.00	1	56.80	57.00	-1	338	-0.29%
2018/08/08	1	56.60	8	57.40	57.40	-7	332	-2.11%
2018/08/03	0	0.00	7	55.40	55.30	-7	329	-2.13%
2018/07/23	7	53.80	0	0.00	53.80	7	311	2.25%
2018/07/09	8	55.00	0	0.00	54.90	8	297	2.69%
2018/06/20	0	0.00	5	59.80	59.70	-5	258	-1.94%
2018/06/19	0	0.00	4	59.70	59.70	-4	249	-1.60%
2018/06/15	0	0.00	4	59.50	59.40	-4	245	-1.63%
2018/06/14	0	0.00	2	59.30	59.20	-2	223	-0.89%
2018/06/11	2	58.45	0	0.00	58.50	2	232	0.86%
2018/06/08	0	0.00	1	59.00	59.00	-1	232	-0.43%
2018/06/06	1	57.80	0	0.00	57.60	1	230	0.43%
2018/05/31	4	58.10	0	0.00	58.80	4	244	1.64%
2018/05/23	9	58.40	0	0.00	58.30	9	274	3.28%
2018/05/14	0	0.00	3	59.60	59.60	-3	294	-1.02%
2018/05/07	0	0.00	9	59.70	59.00	-9	313	-2.87%
2018/04/27	3	58.70	0	0.00	58.70	3	324	0.92%
2018/03/15	9	59.00	0	0.00	59.30	9	608	1.48%
2018/03/01	0	0.00	1	62.00	62.90	-1	559	-0.18%
2018/02/21	0	0.00	0.6	60.00	60.50	-0.6	544	-0.11%
2018/01/10	1	60.00	2	59.20	59.80	-1	421	-0.24%
2018/01/03	2	57.80	0	0.00	57.40	2	334	0.60%