美亞 (2020)-元大-屏南券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.15
漲跌
▲0.05
漲幅
+0.13%
成交量
1,315張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	11	39.09	39.10	-11	1,797	-0.61%
2024/04/23	20	39.15	21	39.55	38.95	-1	1,787	-0.06%
2024/04/22	0	0.00	6	38.73	38.80	-6	1,775	-0.34%
2024/04/19	0	0.00	14	38.69	39.00	-14	1,754	-0.80%
2024/04/16	0	0.00	63	37.46	37.45	-63	1,691	-3.73%
2024/04/15	0	0.00	5	39.05	38.50	-5	1,664	-0.30%
2024/04/11	0	0.00	5	38.60	38.75	-5	1,633	-0.31%
2024/04/10	70	38.49	5	38.36	38.45	65	1,629	3.99%
2024/04/09	51	38.88	2	39.50	38.90	49	1,619	3.03%
2024/04/08	2	39.50	5	39.25	39.20	-3	1,633	-0.18%
2024/04/03	171	38.88	7	38.90	38.75	164	1,615	10.15%	大買/鉅額交易
2024/04/02	117	39.19	0	0.00	39.15	117	1,602	7.30%	大買/鉅額交易
2024/04/01	60	39.40	3	38.55	39.55	57	1,589	3.58%
2024/03/14	18	37.78	0	38.00	38.15	18	1,533	1.17%
2024/03/13	5	36.50	1	36.50	36.45	4	1,309	0.31%
2024/03/12	0	0.00	2	36.30	36.70	-2	1,293	-0.15%
2024/03/11	0	0.00	1	35.76	36.70	-1	1,276	-0.08%
2024/03/08	6	35.46	0	0.00	35.55	6	1,233	0.49%
2024/03/07	1	36.10	0	0.00	36.05	1	1,226	0.08%
2024/03/06	0	0.00	1	35.85	36.10	-1	1,217	-0.08%
2024/03/04	1	35.40	0	0.00	35.40	1	1,190	0.08%
2024/02/29	0	0.00	4	35.40	35.80	-4	1,174	-0.34%
2024/02/23	0	0.00	0	35.55	35.15	0	1,144	0.00%
2024/02/22	0	0.00	0	35.10	35.15	0	1,126	0.00%
2024/02/19	2	34.70	23	34.80	34.90	-21	1,121	-1.87%
2024/02/05	1	32.20	1	32.10	32.00	0	1,069	0.00%
2024/01/26	1	32.60	2	32.65	32.50	-1	1,069	-0.09%
2024/01/23	0	0.00	20	32.09	32.10	-20	1,065	-1.88%
2024/01/17	2	31.85	2	31.65	31.45	0	1,052	0.00%
2024/01/16	1	31.95	7	32.01	32.05	-6	1,045	-0.57%
2024/01/04	2	33.05	0	0.00	33.10	2	1,018	0.20%
2024/01/02	0	0.00	3	33.15	33.25	-3	1,001	-0.30%
2023/12/28	0	0.00	2	32.40	32.35	-2	955	-0.21%
2023/12/22	4	32.70	0	0.00	32.25	4	891	0.45%
2023/12/18	0	0.00	0	33.15	32.20	0	757	0.00%
2023/12/15	13	32.60	0	31.91	32.15	13	675	1.92%
2023/12/14	0	0.00	5	30.55	30.60	-5	609	-0.82%
2023/12/07	0	0.00	1	30.40	30.35	-1	848	-0.12%
2023/12/04	0	0.00	0	30.70	30.75	0	902	0.00%
2023/11/29	5	30.45	0	0.00	30.25	5	888	0.56%
2023/11/24	0	0.00	2	30.20	30.05	-2	875	-0.23%
2023/11/21	0	0.00	1	30.25	30.25	-1	854	-0.12%
2023/11/16	0	0.00	0	30.20	30.05	0	827	0.00%
2023/11/15	3	29.55	3	29.50	29.50	0	796	0.00%
2023/11/09	12	29.15	0	0.00	29.20	12	773	1.55%
2023/11/08	0	0.00	1	28.95	28.50	-1	768	-0.13%
2023/11/07	2	28.60	1	28.85	28.75	1	780	0.13%
2023/11/03	4	28.75	0	0.00	28.75	4	795	0.50%
2023/11/01	0	0.00	0.2	27.95	27.95	-0.2	820	-0.03%
2023/10/25	0	0.00	2	29.00	29.00	-2	883	-0.23%
2023/10/24	1	28.75	0	0.00	28.70	1	901	0.11%
2023/10/11	4	28.58	0	0.00	28.00	4	959	0.42%
2023/10/04	10	28.58	0	0.00	28.40	10	1,096	0.91%
2023/10/03	5	28.85	0	0.00	29.10	5	1,086	0.46%
2023/09/25	0	0.00	2	29.15	29.30	-2	1,053	-0.19%
2023/09/14	0	0.00	1	30.05	29.90	-1	886	-0.11%
2023/09/13	1	28.80	0	0.00	29.50	1	832	0.12%
2023/09/11	2	27.30	0	0.00	27.25	2	721	0.28%
2023/08/16	0	0.00	4	26.00	26.15	-4	651	-0.61%
2023/08/10	5	26.40	0	0.00	26.10	5	619	0.81%
2023/08/08	1	27.30	1	27.70	27.30	0	594	0.00%
2023/08/07	0	0.00	1	27.10	27.55	-1	581	-0.17%
2023/07/31	1	26.90	0	0.00	26.80	1	501	0.20%
2023/07/26	0	0.00	1	26.15	26.00	-1	444	-0.23%
2023/07/20	4	25.43	0	0.00	25.75	4	398	1.00%
2023/07/18	1	25.95	0	0.00	25.50	1	377	0.26%
2023/07/17	0	0.00	18	26.26	26.20	-18	369	-4.87%
2023/07/14	4	25.53	2	25.50	25.60	2	351	0.57%
2023/07/13	3	25.85	0	0.00	25.50	3	336	0.89%
2023/07/12	11	26.22	0	0.00	26.50	11	304	3.61%
2023/06/01	2	23.75	0	0.00	23.95	2	135	1.48%
2023/05/22	20	23.90	0	0.00	23.80	20	131	15.19%
2023/05/15	0	0.00	4	23.30	23.35	-4	124	-3.22%
2023/03/16	0	0.00	1	23.30	23.30	-1	198	-0.50%
2023/03/15	0	0.00	20	23.66	23.60	-20	197	-10.10%
2023/03/08	20	24.20	0	0.00	24.30	20	196	10.16%
2023/03/06	0	0.00	2	24.00	24.15	-2	193	-1.03%
2023/02/21	0	0.00	3	23.90	23.90	-3	192	-1.56%
2022/10/21	0	21.60	0	0.00	21.55	0	433	0.00%
2022/10/20	0	22.15	0	0.00	21.80	0	428	0.00%
2022/10/13	0	23.15	0	0.00	22.95	0	410	0.00%
2022/10/03	0	23.60	0	0.00	23.95	0	414	0.01%
2022/08/22	0	23.80	0	0.00	23.60	0	531	0.01%
2022/08/04	0	0.00	2	22.80	22.90	-2	558	-0.36%
2022/07/06	2	21.15	0	0.00	21.00	2	697	0.29%
2022/06/30	1	21.25	0	0.00	20.80	1	699	0.14%
2022/06/16	2	27.45	0	0.00	26.85	2	687	0.29%
2022/06/15	1	30.95	0	0.00	31.00	1	651	0.15%
2022/05/20	10	30.60	0	0.00	30.60	10	734	1.36%
2022/04/26	0.3	33.00	0	0.00	32.65	0.3	691	0.04%
2022/04/25	0.5	32.94	0	0.00	32.80	0.5	682	0.07%
2022/04/19	0	0.00	3	32.95	32.95	-3	660	-0.45%
2022/04/18	5	32.65	0	0.00	32.90	5	659	0.76%
2022/04/14	1	33.35	1	32.90	32.80	0	651	0.00%
2022/04/13	0.1	33.15	0	0.00	33.10	0.1	646	0.02%
2022/04/06	3	32.40	0	0.00	32.40	3	624	0.48%
2022/03/18	0	0.00	3	33.40	33.30	-3	565	-0.53%
2022/03/14	0	0.00	2	34.00	34.00	-2	551	-0.36%
2022/03/04	0.1	33.10	0	0.00	33.15	0.1	507	0.02%
2022/03/03	0	0.00	1	33.10	33.05	-1	512	-0.20%
2022/02/24	0	0.00	1	31.95	31.70	-1	538	-0.19%
2022/02/21	1	32.50	0	0.00	32.65	1	537	0.19%
2022/02/18	0	0.00	1	31.80	31.85	-1	519	-0.19%
2022/02/11	0	0.00	2	31.85	32.10	-2	566	-0.35%
2022/01/26	0	0.00	13	29.59	29.60	-13	630	-2.06%
2022/01/24	0	0.00	1	29.70	29.90	-1	638	-0.16%
2022/01/21	1	30.10	0	0.00	30.00	1	643	0.16%
2022/01/17	0	0.00	1	30.35	30.55	-1	655	-0.15%
2022/01/04	1	31.20	0	0.00	31.20	1	758	0.13%
2021/12/20	0	0.00	1	32.25	32.30	-1	877	-0.11%
2021/12/17	1	32.25	1	32.00	31.90	0	879	0.00%
2021/12/08	0	0.00	1	32.60	32.10	-1	954	-0.10%
2021/11/19	0	0.00	5	30.50	30.50	-5	1,062	-0.47%
2021/11/11	0	0.00	5	32.10	31.55	-5	1,193	-0.42%
2021/11/09	0	0.00	1	31.50	31.55	-1	1,226	-0.08%
2021/11/08	7	31.86	0	0.00	31.70	7	1,250	0.56%
2021/11/04	0	0.00	1	30.95	30.75	-1	1,254	-0.08%
2021/10/18	1	30.50	0	0.00	30.50	1	1,782	0.06%
2021/10/08	1	30.00	0	0.00	29.10	1	2,794	0.04%
2021/10/06	1	29.50	0	0.00	29.05	1	3,027	0.03%
2021/10/04	1	29.00	0	0.00	28.40	1	3,409	0.03%
2021/09/30	1	30.40	0	0.00	31.15	1	3,737	0.03%
2021/09/22	1	30.40	0	0.00	30.45	1	7,015	0.01%
2021/09/17	0	0.00	0.4	31.37	31.40	-0.4	7,424	-0.01%
2021/09/13	0	0.00	5	33.40	33.45	-5	7,980	-0.06%
2021/08/31	1	33.60	0	0.00	33.60	1	8,292	0.01%
2021/08/16	0	0.00	2	33.40	32.60	-2	10,214	-0.02%
2021/08/11	0	33.80	0	0.00	33.85	0	10,754	0.00%
2021/08/06	0	0.00	5	34.70	34.70	-5	11,179	-0.04%
2021/08/04	1	35.70	1	35.65	35.40	0	11,775	0.00%
2021/08/03	0	0.00	1	36.05	35.90	-1	12,393	-0.01%
2021/07/29	4	36.09	1	36.60	36.25	3	13,138	0.02%
2021/07/28	0	0.00	1	34.70	34.95	-1	13,142	-0.01%
2021/07/27	1	35.70	0	0.00	34.80	1	13,148	0.01%
2021/07/26	1	36.35	0	0.00	36.20	1	13,166	0.01%
2021/07/23	0	0.00	1	37.15	36.90	-1	13,197	-0.01%
2021/07/22	1	36.40	0	0.00	36.05	1	13,220	0.01%
2021/07/21	0	0.00	3	38.93	37.15	-3	13,197	-0.02%
2021/07/20	16	38.11	13	38.77	38.55	3	13,054	0.02%
2021/07/19	29	39.38	12	39.38	40.00	17	12,826	0.13%
2021/07/16	1	36.70	0	0.00	36.40	1	12,597	0.01%
2021/07/15	3	36.28	1	37.00	36.95	2	12,579	0.02%
2021/07/14	5	36.60	0	0.00	35.40	5	12,595	0.04%
2021/07/13	13	37.72	5	38.09	37.00	8	12,653	0.06%
2021/07/12	4	40.05	10	40.53	39.50	-6	12,576	-0.05%
2021/07/09	2	39.10	1	40.00	38.65	1	12,339	0.01%
2021/07/08	1.1	40.28	2	39.73	39.75	-0.9	12,273	-0.01%
2021/07/07	5	39.70	5	38.70	38.65	0	12,165	0.00%
2021/07/06	21.3	41.06	28.1	41.53	40.90	-6.8	12,032	-0.06%
2021/07/05	14	38.80	13.3	39.56	39.40	0.7	11,484	0.01%
2021/07/02	4	39.31	7	39.32	38.60	-3	11,211	-0.03%
2021/07/01	8	40.11	4	41.39	39.10	4	10,993	0.04%
2021/06/30	26	42.68	31	43.36	40.85	-5	10,550	-0.05%
2021/06/29	18	38.63	16.9	39.76	40.30	1.1	9,745	0.01%
2021/06/28	7	36.24	45	36.53	36.65	-38	8,857	-0.43%
2021/06/25	11	32.69	38	33.73	33.35	-27	8,452	-0.32%
2021/06/24	0	0.00	10	32.33	32.05	-10	8,262	-0.12%
2021/06/23	8	32.56	0	0.00	31.75	8	8,213	0.10%
2021/06/22	12	32.48	9	32.53	32.85	3	8,073	0.04%
2021/06/21	1	30.00	0	0.00	30.10	1	7,880	0.01%
2021/06/18	2	31.40	0	0.00	30.90	2	7,858	0.03%
2021/06/17	2	31.40	0	0.00	31.40	2	7,855	0.03%
2021/06/16	6	32.13	0	0.00	31.40	6	7,837	0.08%
2021/06/11	10	32.20	0	0.00	32.15	10	7,768	0.13%
2021/06/08	0	0.00	130	35.40	35.20	-130	7,608	-1.71%	大賣/鉅額交易
2021/06/07	86	34.76	1	34.65	34.50	85	7,567	1.12%
2021/06/04	60	35.26	31	36.02	35.05	29	7,505	0.39%
2021/06/03	32	35.45	37	35.85	35.65	-5	7,452	-0.07%
2021/06/02	194	35.20	164	35.88	35.90	30	7,379	0.41%	大買/大賣/
2021/06/01	30	33.90	25	33.90	34.80	5	7,193	0.07%
2021/05/31	22	36.41	33	36.01	34.55	-11	7,106	-0.15%
2021/05/28	4	35.73	6	35.94	34.70	-2	6,768	-0.03%
2021/05/27	55.3	31.92	62	32.64	34.00	-6.8	6,212	-0.11%
2021/05/26	40	30.40	40	30.91	30.95	0	5,884	0.00%
2021/05/25	14	30.06	10	30.50	30.75	4	5,840	0.07%
2021/05/24	6	30.40	1	30.30	30.60	5	5,824	0.09%
2021/05/21	0	0.00	10	30.83	31.20	-10	5,784	-0.17%
2021/05/20	5	30.26	3	31.60	30.30	2	5,645	0.04%
2021/05/19	5	31.80	13	31.05	32.20	-8	5,451	-0.15%
2021/05/18	0	0.00	12	28.90	29.30	-12	5,189	-0.23%
2021/05/17	8	26.98	2	28.13	26.65	6	5,081	0.12%
2021/05/14	27	31.70	0	0.00	29.60	27	4,942	0.55%
2021/05/13	5	32.17	19	30.99	31.30	-14	4,672	-0.30%
2021/05/12	42	37.56	12	34.94	33.75	30	4,338	0.69%
2021/05/11	19	36.63	3.1	37.37	37.50	15.9	4,006	0.40%
2021/05/10	8	33.62	5	34.04	34.10	3	3,368	0.09%
2021/05/07	4	29.61	17.1	30.44	31.00	-13.1	2,957	-0.44%
2021/05/06	8	28.85	7	28.41	28.20	1	2,584	0.04%
2021/05/05	1	28.25	0	0.00	27.50	1	2,522	0.04%
2021/05/03	6	28.80	4	28.40	28.10	2	2,390	0.08%
2021/04/29	0	0.00	11	28.25	28.40	-11	2,308	-0.48%
2021/04/28	2	28.23	4	28.25	28.25	-2	2,239	-0.09%
2021/04/27	2	27.50	3	27.38	27.45	-1	2,170	-0.05%
2021/04/26	3	27.10	0	0.00	27.05	3	2,107	0.14%
2021/04/23	4	26.68	14	26.61	26.60	-10	2,081	-0.48%
2021/04/22	14	28.33	16	27.71	27.00	-2	2,033	-0.10%
2021/04/21	0	0.00	2	26.10	26.85	-2	1,847	-0.11%
2021/04/20	4	26.33	4	26.88	26.50	0	1,803	0.00%
2021/04/19	22	27.17	5	26.85	27.90	17	1,704	1.00%
2021/04/16	0	0.00	10	25.40	25.40	-10	1,564	-0.64%
2021/04/15	3	24.25	0	0.00	24.30	3	1,494	0.20%
2021/04/13	0	0.00	2	24.65	23.75	-2	1,445	-0.14%
2021/04/12	20	22.90	0	0.00	23.60	20	1,406	1.42%
2021/04/08	3	23.20	0	0.00	23.30	3	1,360	0.22%
2021/03/31	1	21.75	0	0.00	21.65	1	1,366	0.07%
2021/03/22	0	0.00	30	22.20	21.75	-30	1,546	-1.94%
2021/03/19	0	0.00	1	22.25	22.30	-1	1,554	-0.06%
2021/03/16	30	21.65	0	0.00	21.90	30	1,713	1.75%
2021/03/15	0	0.00	20	21.40	21.65	-20	1,715	-1.17%
2021/03/09	2	22.05	0	0.00	22.15	2	1,679	0.12%
2021/03/04	2	21.20	30	21.44	21.30	-28	1,671	-1.68%
2021/03/03	0	0.00	70	20.96	20.85	-70	1,629	-4.30%
2021/03/02	0	0.00	110	20.87	20.80	-110	1,612	-6.82%	大賣/鉅額交易
2021/02/26	206	20.51	0	0.00	20.70	206	1,587	12.98%	大買/鉅額交易
2021/02/22	0	0.00	6	19.30	19.45	-6	1,416	-0.42%
2021/02/18	1	18.90	0	0.00	19.10	1	1,404	0.07%
2021/02/17	6	18.90	0	0.00	18.80	6	1,407	0.43%
2021/02/05	1	18.70	0	0.00	18.65	1	1,408	0.07%
2021/01/22	2	18.45	0	0.00	18.60	2	1,392	0.14%
2021/01/15	0	0.00	1	19.05	18.85	-1	1,352	-0.07%
2021/01/14	2	19.30	0	0.00	19.30	2	1,330	0.15%
2021/01/12	2	19.45	0	0.00	19.35	2	1,313	0.15%
2021/01/08	2	19.55	0	0.00	19.50	2	1,275	0.16%
2021/01/06	0	0.00	4	19.81	19.65	-4	1,252	-0.32%
2021/01/05	0	0.00	358	19.83	19.90	-358	1,206	-29.67%	大賣/鉅額交易
2021/01/04	10	19.55	0	0.00	19.55	10	1,157	0.86%
2020/12/29	358	19.40	0	0.00	19.45	358	1,064	33.64%	大買/鉅額交易
2020/12/21	24	19.63	23	19.41	19.45	1	870	0.11%
2020/12/17	1	18.75	0	0.00	18.90	1	760	0.13%
2020/12/10	50	19.00	0	0.00	18.60	50	733	6.82%
2020/12/01	1	18.20	0	0.00	18.00	1	609	0.16%
2020/11/30	0	0.00	1	18.70	18.05	-1	595	-0.17%
2020/11/20	0	0.00	7	16.90	16.95	-7	473	-1.48%
2020/11/16	2	17.00	0	0.00	16.95	2	462	0.43%
2020/09/23	0	0.00	1	16.25	16.25	-1	534	-0.19%
2020/09/18	0	0.00	1	17.20	16.80	-1	539	-0.19%
2020/09/10	0	0.00	1	16.60	16.55	-1	668	-0.15%
2020/09/09	1	16.55	0	0.00	16.70	1	703	0.14%
2020/09/07	0	0.00	2	16.60	16.60	-2	768	-0.26%
2020/09/03	1	16.00	0	0.00	16.10	1	843	0.12%
2020/08/27	1	15.70	0	0.00	15.80	1	927	0.11%
2020/08/18	1	16.10	0	0.00	15.95	1	1,014	0.10%
2020/08/11	1	15.95	0	0.00	15.90	1	1,042	0.10%
2020/07/09	1	16.25	0	0.00	16.15	1	1,419	0.07%
2020/07/08	0	0.00	20	16.20	16.10	-20	1,408	-1.42%
2020/06/19	0	0.00	2	16.55	16.30	-2	1,291	-0.15%
2020/06/17	0	0.00	2	18.70	18.90	-2	1,186	-0.17%
2020/06/15	7	18.70	0	0.00	18.70	7	1,088	0.64%
2020/06/11	0	0.00	1	18.50	18.60	-1	1,007	-0.10%
2020/06/09	10	18.35	0	0.00	18.30	10	917	1.09%
2020/06/05	0	0.00	6	18.15	18.15	-6	896	-0.67%
2020/06/03	0	0.00	10	18.10	18.10	-10	877	-1.14%
2020/05/28	16	17.96	0	0.00	17.85	16	809	1.98%
2020/05/13	2	17.60	0.4	17.70	17.70	1.6	728	0.22%
2020/05/12	1	18.15	0.5	18.10	18.15	0.5	691	0.08%
2020/05/04	3	18.27	1	18.35	18.30	2	555	0.36%
2020/03/11	0	0.00	1	16.10	15.90	-1	250	-0.40%
2020/03/03	0	0.00	1	15.50	15.50	-1	212	-0.47%
2020/02/26	0	0.00	2	15.65	15.70	-2	209	-0.96%
2020/02/25	0	0.00	1	15.50	15.70	-1	211	-0.47%
2020/02/12	5	15.68	0	0.00	15.60	5	177	2.82%
2019/10/22	0	0.00	1	14.55	14.55	-1	208	-0.48%
2019/09/12	0	0.00	5	14.45	14.55	-5	384	-1.30%
2019/07/30	0	0.00	2	15.25	15.25	-2	465	-0.43%
2019/07/11	1	16.55	0	0.00	16.60	1	414	0.24%
2019/07/05	20	16.65	0	0.00	16.65	20	348	5.74%
2019/07/04	1	16.55	0	0.00	16.55	1	362	0.28%
2019/06/19	5	16.50	0	0.00	16.50	5	387	1.29%
2019/05/27	1	16.55	0	0.00	16.75	1	380	0.26%
2019/05/13	0	0.00	8	16.05	16.05	-8	312	-2.56%
2019/05/03	0	0.00	2	15.90	15.85	-2	278	-0.72%
2019/04/10	0	0.00	40	15.90	16.00	-40	235	-17.02%
2019/04/01	3	15.57	0	0.00	15.55	3	201	1.49%
2019/03/25	1	15.25	0	0.00	15.25	1	167	0.60%
2019/03/21	0	0.00	1	15.30	15.40	-1	141	-0.71%
2019/03/19	0	0.00	2	15.15	15.20	-2	135	-1.48%
2019/03/18	0	0.00	18.4	15.15	15.15	-18.4	131	-13.93%
2019/01/15	0	0.00	1	14.15	14.20	-1	114	-0.87%
2018/08/29	2	14.70	0	0.00	14.70	2	441	0.45%
2018/08/28	1	14.65	0	14.50	14.65	1	440	0.23%
2018/06/29	1	15.75	0	0.00	15.85	1	545	0.18%
2018/06/26	2	15.73	0	0.00	15.75	2	643	0.31%
2018/06/14	0	0.00	2	16.05	16.00	-2	857	-0.23%
2018/05/30	2	15.85	0	0.00	15.80	2	822	0.24%
2018/04/17	20	15.70	0	0.00	15.55	20	683	2.92%
2018/04/11	1	15.50	0	0.00	15.50	1	686	0.15%
2018/04/10	0	0.00	2	15.60	15.60	-2	676	-0.30%
2018/04/03	20	15.70	1	15.70	15.75	19	665	2.86%
2018/04/02	1	15.70	0	0.00	15.80	1	660	0.15%
2018/03/30	0	0.00	10	15.85	15.70	-10	623	-1.60%
2018/03/29	5	15.76	0	0.00	15.60	5	592	0.84%
2018/03/27	0	0.00	41	15.53	15.80	-41	462	-8.87%
2018/03/26	0	0.00	9	14.25	14.40	-9	323	-2.78%
2018/03/22	0	0.00	1	14.30	14.20	-1	314	-0.32%
2018/03/20	0	0.00	10	14.20	14.20	-10	312	-3.20%
2018/03/19	0	0.00	10	14.10	14.20	-10	308	-3.24%
2018/01/17	0	0.00	20	14.20	14.20	-20	297	-6.73%
2018/01/10	0	0.00	21	14.20	14.25	-21	249	-8.40%