川湖 (2059)-元大-屏南券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	1520.00	1520.00	0	1,124	0.00%
2025/01/20	1	1425.00	3	1436.72	1460.00	-2	1,146	-0.18%
2025/01/17	0	0.00	0	1410.00	1410.00	0	1,164	0.00%
2025/01/16	2	1400.00	2	1410.00	1410.00	0	1,209	0.00%
2025/01/15	0	1394.74	0	0.00	1375.00	0	1,218	0.00%
2025/01/14	1	1400.10	1	1415.00	1415.00	0	1,216	0.00%
2025/01/13	4	1433.71	2	1410.00	1400.00	2	1,224	0.16%
2025/01/10	1	1494.82	1	1510.00	1475.00	0	1,216	0.00%
2025/01/09	1.3	1493.87	1	1505.00	1510.00	0.3	1,213	0.03%
2025/01/08	1	1524.92	2	1549.98	1505.00	-1	1,219	-0.08%
2025/01/07	2	1540.00	2	1560.00	1515.00	0	1,223	0.00%
2025/01/06	0	0.00	1	1510.00	1490.00	-1	1,227	-0.08%
2025/01/03	3	1479.99	2	1500.00	1465.00	1	1,230	0.08%
2025/01/02	2	1542.35	2	1485.06	1475.00	0	1,227	0.00%
2024/12/31	0	0.00	0	1576.67	1550.00	0	1,201	0.00%
2024/12/30	0	0.00	1	1510.64	1545.00	-1	1,187	-0.09%
2024/12/27	1	1470.00	1	1475.00	1470.00	0	1,183	0.00%
2024/12/26	0	0.00	0	1485.00	1465.00	0	1,208	0.00%
2024/12/25	1	1455.00	1	1460.00	1450.00	0	1,227	0.00%
2024/12/24	2	1469.85	0	0.00	1450.00	2	1,228	0.17%
2024/12/20	3	1474.99	3	1470.00	1450.00	0	1,238	0.00%
2024/12/19	0	1475.00	0	1495.00	1500.00	0	1,234	0.00%
2024/12/18	0.2	1490.28	0	0.00	1500.00	0.2	1,243	0.02%
2024/12/17	0	0.00	0	1546.48	1545.00	0	1,239	0.00%
2024/12/16	0.2	1501.07	0	0.00	1490.00	0.2	1,236	0.02%
2024/12/13	0	1533.33	0.2	1550.00	1545.00	-0.2	1,226	-0.01%
2024/12/12	0.7	1529.75	0	1535.00	1550.00	0.7	1,229	0.06%
2024/12/11	0.3	1520.29	0	0.00	1535.00	0.3	1,218	0.03%
2024/12/10	2	1534.99	2	1537.50	1525.00	0	1,204	0.00%
2024/12/09	2.5	1571.00	4	1578.76	1575.00	-1.5	1,201	-0.13%
2024/12/06	2	1577.50	1	1604.97	1575.00	1	1,202	0.08%
2024/12/05	1	1600.00	1.1	1608.10	1595.00	-0.1	1,190	-0.01%
2024/12/04	0.5	1546.00	0.1	1555.00	1570.00	0.4	1,166	0.03%
2024/12/03	0.5	1501.80	0.1	1539.27	1495.00	0.4	1,158	0.03%
2024/12/02	0.3	1480.00	0	0.00	1495.00	0.3	1,132	0.03%
2024/11/29	0	0.00	0.1	1426.19	1460.00	-0.1	1,122	-0.01%
2024/11/28	2.2	1378.70	2	1385.00	1390.00	0.2	1,113	0.02%
2024/11/27	0	1434.06	0	1440.00	1420.00	0	1,110	0.00%
2024/11/26	0	1460.00	0.6	1445.00	1445.00	-0.6	1,104	-0.05%
2024/11/25	0	0.00	0	1455.00	1465.00	0	1,087	0.00%
2024/11/22	1	1435.00	0.1	1435.08	1430.00	0.9	1,081	0.09%
2024/11/21	0.2	1422.50	0	1419.14	1425.00	0.2	1,070	0.02%
2024/11/20	0.4	1386.96	0	1407.50	1395.00	0.4	1,062	0.04%
2024/11/19	0	0.00	0	1360.41	1370.00	0	1,052	0.00%
2024/11/18	0.1	1311.74	0	1320.00	1300.00	0.1	1,055	0.01%
2024/11/15	2	1342.57	2	1350.00	1355.00	0	1,062	0.00%
2024/11/14	0	0.00	1	1390.00	1385.00	-1	1,057	-0.10%
2024/11/13	1	1374.77	0	0.00	1365.00	1	1,046	0.10%
2024/11/12	0	1406.25	0	0.00	1380.00	0	1,050	0.00%
2024/11/11	0	1430.00	0.3	1422.96	1435.00	-0.2	1,042	-0.02%
2024/11/08	0	1422.39	0	1460.00	1405.00	0	1,036	0.00%
2024/11/07	0	1410.00	0.2	1430.00	1430.00	-0.2	1,002	-0.02%
2024/11/06	1	1290.00	1	1295.01	1300.00	0	993	0.00%
2024/11/05	0	0.00	0.1	1275.58	1290.00	-0.1	1,013	-0.01%
2024/11/04	1	1260.00	1	1275.00	1275.00	0	1,038	0.00%
2024/11/01	1	1235.73	1	1245.02	1275.00	0	1,038	0.00%
2024/10/30	0	1255.00	1.1	1245.64	1250.00	-1	1,036	-0.10%
2024/10/29	0	0.00	1.4	1230.71	1230.00	-1.4	1,031	-0.14%
2024/10/28	5	1229.99	3	1228.33	1210.00	2	1,035	0.19%
2024/10/25	2	1220.01	2	1230.00	1255.00	0	1,035	0.00%
2024/10/24	1	1215.00	1.2	1220.83	1245.00	-0.2	1,027	-0.02%
2024/10/23	0	0.00	0	1240.00	1245.00	0	1,012	0.00%
2024/10/22	1	1090.00	1	1100.28	1145.00	0	972	0.00%
2024/10/18	2	1114.95	2	1125.00	1080.00	0	981	0.00%
2024/10/17	0	0.00	0	1108.85	1115.00	0	985	0.00%
2024/10/16	3	1060.10	3	1070.00	1085.00	0	991	0.00%
2024/10/14	0	0.00	0	1112.86	1080.00	0	989	0.00%
2024/10/11	2	1037.52	2	1040.20	1075.00	0	975	0.00%
2024/10/09	5	1063.00	5	1043.00	1040.00	0	969	0.00%
2024/10/08	0	1075.00	0	1060.00	1100.00	0	962	0.00%
2024/10/07	0	0.00	1	1070.00	1070.00	-1	970	-0.10%
2024/10/04	1	1064.97	1	1070.00	1045.00	0	983	0.00%
2024/10/01	3	1093.32	3	1091.67	1090.00	0	980	0.00%
2024/09/30	1	1164.76	0	1115.00	1100.00	1	985	0.10%
2024/09/27	1	1210.00	1	1204.80	1205.00	0	971	0.00%
2024/09/26	1	1170.21	1	1175.01	1170.00	0	953	0.00%
2024/09/25	2	1214.98	2	1219.98	1160.00	0	952	0.00%
2024/09/23	2	1182.50	2	1187.50	1165.00	0	942	0.00%
2024/09/20	3.2	1204.67	4	1183.75	1165.00	-0.8	951	-0.08%
2024/09/19	1	1160.00	1	1165.19	1210.00	0	945	0.00%
2024/09/18	1	1209.88	0	0.00	1150.00	1	942	0.11%
2024/09/16	1	1210.01	1.1	1219.37	1210.00	-0.1	943	-0.01%
2024/09/13	1	1150.00	1	1155.00	1185.00	0	951	0.00%
2024/09/11	4	1127.52	4	1122.50	1115.00	0	958	0.00%
2024/09/10	4	1159.99	4	1168.75	1125.00	0	966	0.00%
2024/09/09	4.2	1126.18	4	1131.25	1160.00	0.2	961	0.02%
2024/09/06	1	1120.00	1	1125.00	1165.00	0	962	0.00%
2024/09/05	1.2	1135.11	1	1145.00	1120.00	0.2	972	0.02%
2024/09/04	2.2	1135.18	2	1145.00	1150.00	0.2	977	0.02%
2024/09/03	0	1225.00	0	0.00	1225.00	0	984	0.00%
2024/09/02	2.2	1244.88	3	1215.00	1205.00	-0.8	997	-0.08%
2024/08/30	0.2	1260.00	0	0.00	1265.00	0.2	1,002	0.02%
2024/08/29	6.2	1217.74	6	1225.97	1260.00	0.2	1,013	0.02%
2024/08/28	0.2	1270.12	0	0.00	1260.00	0.2	1,013	0.02%
2024/08/27	1	1260.00	1	1265.00	1280.00	0	1,028	0.00%
2024/08/26	2	1289.96	2	1295.00	1270.00	0	1,044	0.00%
2024/08/23	1	1210.12	1	1270.00	1300.00	0	1,057	0.00%
2024/08/22	1	1220.00	2	1225.00	1230.00	-1	1,056	-0.09%
2024/08/21	1	1225.00	1.2	1227.30	1210.00	-0.2	1,057	-0.02%
2024/08/20	2	1270.00	0	0.00	1230.00	2	1,053	0.19%
2024/08/19	0	0.00	0.1	1256.15	1260.00	-0.1	1,051	-0.01%
2024/08/16	0	0.00	0	1215.00	1215.00	0	1,038	0.00%
2024/08/15	0	0.00	0.2	1173.70	1165.00	-0.2	1,028	-0.02%
2024/08/14	1	1125.00	2.2	1146.36	1135.00	-1.2	1,023	-0.12%
2024/08/13	3	1101.68	3	1108.33	1110.00	0	1,009	0.00%
2024/08/12	2	1105.00	2	1115.00	1095.00	0	1,012	0.00%
2024/08/09	4	1102.50	4	1107.50	1110.00	0	1,019	0.00%
2024/08/08	1	1144.84	0	0.00	1070.00	1	1,003	0.10%
2024/08/05	4.2	972.82	4.1	959.05	959.00	0.1	955	0.01%
2024/08/02	2	1097.43	2	1085.22	1065.00	0	974	0.00%
2024/08/01	0	1145.00	0	0.00	1135.00	0	980	0.00%
2024/07/31	5	1095.98	5	1097.00	1105.00	0	978	0.00%
2024/07/30	5.2	1115.91	5	1119.79	1125.00	0.2	970	0.02%
2024/07/26	2.2	1102.95	2	1135.00	1125.00	0.2	968	0.02%
2024/07/23	0	1165.00	0	0.00	1170.00	0	976	0.00%
2024/07/22	2	1115.01	3	1141.67	1120.00	-1	989	-0.10%
2024/07/19	2	1175.01	2	1145.00	1140.00	0	994	0.00%
2024/07/18	2	1189.96	2	1200.00	1200.00	0	1,002	0.00%
2024/07/17	0	1275.00	1	1310.00	1255.00	-1	1,009	-0.10%
2024/07/16	0.2	1234.42	1	1295.00	1290.00	-0.8	1,031	-0.07%
2024/07/15	4	1281.19	2	1265.00	1260.00	2	1,061	0.19%
2024/07/12	2.2	1283.54	2	1265.00	1280.00	0.2	1,069	0.02%
2024/07/11	2.1	1364.03	2	1315.00	1310.00	0.1	1,074	0.00%
2024/07/10	0	0.00	0.5	1375.00	1365.00	-0.5	1,080	-0.05%
2024/07/09	2	1372.39	2	1360.00	1355.00	0	1,090	0.00%
2024/07/08	2	1354.95	2	1375.03	1375.00	0	1,098	0.00%
2024/07/05	0	0.00	0.5	1365.00	1375.00	-0.5	1,098	-0.05%
2024/07/04	1	1305.00	1.2	1315.39	1355.00	-0.2	1,103	-0.01%
2024/07/02	0	0.00	0	1230.00	1240.00	0	1,135	0.00%
2024/06/28	1	1250.00	1	1245.04	1240.00	0	1,153	0.00%
2024/06/27	2.1	1239.82	2	1230.00	1240.00	0.1	1,155	0.01%
2024/06/26	0	0.00	0	1250.00	1255.00	0	1,158	0.00%
2024/06/25	1	1190.00	1.1	1215.81	1220.00	-0.1	1,151	-0.01%
2024/06/24	0	1195.00	0	0.00	1200.00	0	1,147	0.00%
2024/06/21	2	1179.93	2	1190.12	1200.00	0	1,164	0.00%
2024/06/20	0	0.00	0.1	1193.75	1210.00	-0.1	1,162	-0.01%
2024/06/19	0	1153.04	0	0.00	1145.00	0	1,179	0.00%
2024/06/18	2	1179.98	2.1	1175.24	1170.00	-0.1	1,175	-0.01%
2024/06/17	0	0.00	0.2	1215.00	1195.00	-0.2	1,193	-0.01%
2024/06/14	0.3	1200.00	0	0.00	1195.00	0.3	1,206	0.02%
2024/06/13	0	1225.00	0	1210.00	1205.00	0	1,221	0.00%
2024/06/12	0	0.00	0	1213.52	1215.00	0	1,231	0.00%
2024/06/11	0	1176.00	0	0.00	1180.00	0	1,231	0.00%
2024/06/07	2	1155.16	2	1160.00	1175.00	0	1,255	0.00%
2024/06/06	2	1117.50	2	1122.50	1145.00	0	1,251	0.00%
2024/06/05	1	1114.99	1	1125.00	1105.00	0	1,254	0.00%
2024/06/04	0	1132.39	0	1120.00	1115.00	0	1,274	0.00%
2024/06/03	0	1165.00	1	1160.00	1160.00	-1	1,304	-0.08%
2024/05/31	0	1144.71	0	0.00	1125.00	0	1,321	0.00%
2024/05/30	3.1	1176.56	2	1160.00	1165.00	1.1	1,342	0.08%
2024/05/29	0	1228.33	0	0.00	1230.00	0	1,352	0.00%
2024/05/28	0.1	1256.80	0	0.00	1225.00	0.1	1,347	0.01%
2024/05/27	0	0.00	0	1290.00	1275.00	0	1,358	0.00%
2024/05/24	2	1285.00	1	1295.00	1275.00	1	1,377	0.07%
2024/05/21	1	1275.00	3	1258.33	1280.00	-2	1,511	-0.13%
2024/05/20	4	1263.72	3	1240.00	1245.00	1	1,582	0.06%
2024/05/17	1	1284.98	0	1280.00	1280.00	1	1,603	0.06%
2024/05/16	1	1294.96	0	0.00	1290.00	1	1,637	0.06%
2024/05/15	0	1285.00	1	1280.00	1280.00	-1	1,692	-0.06%
2024/05/14	0	1270.00	0	1265.00	1250.00	0	1,720	0.00%
2024/05/10	2.1	1268.88	3	1245.01	1240.00	-0.9	1,775	-0.05%
2024/05/09	2	1235.00	2	1260.00	1285.00	0	1,770	0.00%
2024/05/08	2	1200.06	2	1215.00	1260.00	0	1,743	0.00%
2024/05/06	0	1190.00	0	0.00	1200.00	0	1,738	0.00%
2024/05/03	0	1193.08	0	0.00	1185.00	0	1,749	0.00%
2024/05/02	0	1200.00	0	0.00	1200.00	0	1,788	0.00%
2024/04/30	0	1240.00	0	1235.00	1230.00	0	1,793	0.00%
2024/04/29	0	1195.00	0	1210.00	1190.00	0	1,811	0.00%
2024/04/26	0	1180.00	0	0.00	1185.00	0	1,861	0.00%
2024/04/25	2	1125.00	2	1085.03	1080.00	0	1,919	0.00%
2024/04/24	0	1145.00	0	0.00	1160.00	0	1,931	0.00%
2024/04/23	0	1100.00	0	1120.00	1080.00	0	1,916	0.00%
2024/04/22	0	1130.00	0	1115.00	1110.00	0	1,903	0.00%
2024/04/19	2	1230.00	0	0.00	1230.00	2	1,876	0.11%
2024/04/18	0	0.00	0.4	1290.00	1290.00	-0.4	1,842	-0.02%
2024/04/17	0	1215.00	0	1210.00	1175.00	0	1,836	0.00%
2024/04/16	0.2	1190.05	0	1195.00	1175.00	0.2	1,831	0.01%
2024/04/15	0	1281.00	0	0.00	1250.00	0	1,846	0.00%
2024/04/11	0	1290.00	0	0.00	1275.00	0	1,841	0.00%
2024/04/01	0	0.00	0	1255.00	1260.00	0	1,856	0.00%
2024/03/29	0.2	1260.00	0	0.00	1250.00	0.2	1,895	0.01%
2024/03/28	0	1215.00	0	1200.00	1230.00	0	1,914	0.00%
2024/03/27	0	1230.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	0	1195.00	0	0.00	1220.00	0	1,913	0.00%
2024/03/25	0	0.00	0	1290.00	1285.00	0	1,895	0.00%
2024/03/22	2	1315.00	2	1327.51	1320.00	0	1,899	0.00%
2024/03/21	0	1255.00	0	0.00	1265.00	0	1,878	0.00%
2024/03/20	0	1250.00	0	1255.00	1220.00	0	1,885	0.00%
2024/03/19	0	1260.00	0	0.00	1260.00	0	1,878	0.00%
2024/03/18	0	1250.00	0	1250.00	1290.00	0	1,881	0.00%
2024/03/15	0	1217.50	0	1215.00	1205.00	0	1,884	0.00%
2024/03/14	0	1230.00	0	0.00	1230.00	0	1,870	0.00%
2024/03/13	0	1238.89	0	0.00	1260.00	0	1,865	0.00%
2024/03/12	0	1315.00	0.1	1344.70	1310.00	-0.1	1,839	-0.01%
2024/03/11	0	0.00	0	1303.33	1310.00	0	1,838	0.00%
2024/03/08	0	1320.00	0	1350.00	1325.00	0	1,836	0.00%
2024/03/07	0.1	1384.81	0	1470.00	1365.00	0.1	1,820	0.01%
2024/03/06	0	1415.00	0	1415.00	1470.00	0	1,787	0.00%
2024/03/05	0	1435.00	0.1	1403.53	1445.00	-0.1	1,769	0.00%
2024/03/04	0	1373.54	0	1385.00	1340.00	0	1,754	0.00%
2024/03/01	0	0.00	0	1365.00	1375.00	0	1,732	0.00%
2024/02/29	1	1271.77	1	1290.96	1355.00	0	1,749	0.00%
2024/02/27	0	1295.00	1	1329.80	1290.00	-1	1,739	-0.06%
2024/02/26	1	1290.09	0	1308.33	1315.00	1	1,729	0.06%
2024/02/23	0	1350.00	0	1325.00	1355.00	0	1,706	0.00%
2024/02/22	0	0.00	1.1	1300.54	1315.00	-1.1	1,696	-0.07%
2024/02/21	4	1298.75	4	1295.99	1285.00	0	1,661	0.00%
2024/02/19	0	1187.22	1	1170.20	1195.00	-1	1,581	-0.06%
2024/02/16	0	1155.00	0	0.00	1180.00	0	1,587	0.00%
2024/02/15	0	0.00	4	1110.00	1110.00	-4	1,536	-0.26%
2024/02/05	2.1	1031.66	1	1005.05	1010.00	1.1	1,519	0.07%
2024/02/02	1	1079.98	0.1	1061.26	1085.00	0.9	1,497	0.06%