台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)
可現股當沖
  • 股價
    63.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    31
  • 產業
    上櫃 鋼鐵類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世豐 (2065)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06064.8000.0064.1001260.00%
2024/05/30064.2000.0063.8001530.00%
2024/05/2400.000.262.8063.00-0.2163-0.12%
2024/05/21064.0000.0063.8001980.01%
2024/05/200.264.0000.0064.100.22020.08%
2024/04/2900.00263.0063.10-2204-0.98%
2024/04/1500.000.262.8063.00-0.2200-0.08%
2024/04/030.263.4000.0062.800.22010.08%
2024/03/22262.5000.0063.6022050.97%
2024/03/0700.00164.7065.30-1191-0.52%
2024/03/06265.7000.0064.6021851.08%
2024/03/04065.5000.0065.6001750.00%
2024/03/01364.9000.0064.9031741.72%
2024/02/2300.00564.1065.30-5141-3.53%
2024/02/21563.6000.0063.4051224.08%
2024/01/1000.001060.9960.80-10104-9.58%
2024/01/0900.001061.0461.40-10103-9.68%
2024/01/0300.001062.3062.30-1097-10.22%
2023/12/2000.001062.3062.30-1084-11.81%
2023/12/04160.8000.0060.901581.71%
2023/12/0100.00660.5360.60-657-10.45%
2023/11/3000.00160.5060.50-156-1.77%
2023/11/29160.5000.0059.601561.76%
2023/11/2700.00460.2060.30-448-8.17%
2023/11/2100.00160.1060.10-150-2.00%
2023/11/2000.00560.0260.10-550-9.85%
2023/11/0700.00459.7059.70-456-7.11%
2023/10/31159.2000.0059.001581.71%
2023/10/2000.00157.4057.20-156-1.76%
2023/10/19157.5000.0057.401561.77%
2023/10/1300.00258.0058.00-258-3.41%
2023/10/05157.9000.0057.701621.60%
2023/09/28157.5000.0057.501671.48%
2023/09/27157.4000.0057.401681.45%
2023/09/2500.00357.5057.60-372-4.14%
2023/09/22157.6000.0057.601741.34%
2023/09/21157.6000.0057.701751.33%
2023/08/30157.6000.0057.6011160.86%
2023/08/29157.5000.0057.4011170.85%
2023/08/24157.5000.0057.6011180.84%
2023/08/17156.1000.0056.1011220.81%
2023/08/15155.8000.0055.8011230.81%
2023/08/08157.9000.0057.5011190.84%
2023/08/07157.5000.0057.9011210.83%
2023/08/04157.7000.0057.9011190.84%
2023/08/01258.2000.0058.3021211.65%
2023/07/31158.6000.0058.4011310.76%
2023/07/28158.6000.0058.5011320.75%
2023/07/2400.00558.2058.20-5143-3.47%
2023/07/1900.00358.2058.00-3151-1.98%
2023/07/13559.0000.0058.6051553.21%
2023/07/07459.450.159.6059.4041552.54%
2023/07/06159.70159.6059.6001590.00%
2023/07/05160.1000.0059.8011600.62%
2023/07/03160.2000.0060.1011790.56%
2023/06/30260.10160.4060.1011970.51%
2023/06/27260.0000.0060.0022130.94%
2023/06/20459.5500.0059.5042211.80%
2023/06/19159.9000.0059.6012250.44%
2023/06/15658.9200.0059.1062222.70%
2023/06/14559.0000.0058.6052212.26%
2023/06/0700.00258.6058.70-2233-0.86%
2023/06/0200.00760.3160.40-7233-3.00%
2023/06/01259.4000.0059.8022350.85%
2023/05/31359.5300.0059.7032381.26%
2023/05/30559.5600.0059.5052402.08%
2023/05/161059.1600.0059.40102513.97%
2023/05/0500.001858.8058.90-18249-7.22%
2023/04/281060.8400.0060.80102414.14%
2023/04/2400.00259.1059.00-2232-0.86%
2023/04/200.360.0000.0060.000.32290.13%
2023/04/18261.1000.0060.5022280.88%
2023/04/0700.001659.9360.90-16217-7.34%
2023/04/0600.002059.5859.70-20213-9.37%
2023/01/03151.5000.0051.601641.55%
2022/11/16150.8000.0050.801971.02%
2022/11/15151.2000.0051.201981.02%
2022/10/31249.8000.0050.1021181.69%
2022/09/19149.7000.0049.5011210.82%
2022/08/2900.00151.7051.80-1101-0.98%
2022/08/2400.00151.0051.00-196-1.03%
2022/08/0500.000.247.5047.90-0.269-0.28%
2022/07/0400.00242.9042.95-298-2.04%
2022/06/300.244.1000.0043.550.21140.17%
2022/06/0600.000.346.8047.15-0.3154-0.20%
2022/05/31346.6000.0046.7031761.70%
2022/04/0800.00249.7349.85-2214-0.93%
2022/03/08150.1000.0049.9011600.62%
2022/02/2500.00252.3552.50-2130-1.54%
2022/02/2400.00151.1051.10-1112-0.89%
2021/11/30247.0000.0047.5021431.40%
2021/11/2500.00847.9848.05-8142-5.61%
2021/11/18147.5000.0047.7011640.61%
2021/11/1200.00148.0548.10-1181-0.55%
2021/11/11348.1500.0047.8031871.60%
2021/11/08148.0000.0048.0011880.53%
2021/10/20144.5000.0044.6511880.53%
2021/10/19144.5000.0044.8511900.52%
2021/10/06144.0000.0044.0012050.49%
2021/10/041.144.4100.0044.451.12060.53%
2021/10/01145.5000.0045.3512070.48%
2021/09/24346.6200.0046.7532451.22%
2021/08/2000.00150.2050.90-1314-0.32%
2021/08/19350.7700.0050.5033120.96%
2021/07/22151.7000.0051.9013680.27%
2021/07/21152.0000.0052.2013710.27%
2021/07/20152.2000.0052.5013870.26%
2021/07/141651.5900.0051.50164993.20%
2021/07/13152.2000.0052.0015280.19%
2021/07/1200.001553.0053.00-15530-2.83%
2021/07/080.853.0000.0052.900.85350.15%
2021/07/06251.40452.1051.40-2538-0.37%
2021/07/0500.001152.3852.00-11559-1.97%
2021/07/021251.9300.0051.70125612.14%
2021/06/29152.8000.0053.1015350.19%
2021/06/2800.00253.7054.30-2518-0.39%
2021/06/24550.0000.0050.0054871.03%
2021/06/1000.00148.2048.45-1484-0.21%
2021/06/07147.3000.0047.2514880.20%
2021/06/0200.00448.0048.30-4491-0.81%
2021/05/31447.0000.0046.7044950.81%
2021/05/19146.2000.0046.9514950.20%
2021/05/120.146.2500.0047.600.14840.01%
2021/04/29556.540.155.9056.104.94291.14%
2021/04/2600.00259.3058.80-2407-0.49%
2021/04/23256.5000.0056.9023890.51%
2021/04/2100.00160.0060.00-1357-0.28%
2021/04/120.153.0000.0052.900.12380.04%
2021/04/0900.00151.9051.30-1224-0.45%
2021/03/3000.00847.0047.10-8195-4.09%
2021/03/260.244.0000.0046.750.22000.09%
2021/03/2400.00246.9046.90-2205-0.97%
2021/03/220.147.0000.0046.850.12110.02%
2021/03/120.147.0000.0046.850.12330.02%
2021/03/11047.2500.0047.3002360.01%
2021/03/10147.2000.0047.2512370.42%
2021/03/09347.2000.0047.2032441.23%
2021/03/080.147.6000.0047.200.12520.04%
2021/03/0500.00148.3548.10-1279-0.36%
2021/03/041047.9500.0047.90102763.61%
2021/02/2600.00346.1046.45-3259-1.15%
2021/02/2400.00146.5046.00-1252-0.40%
2021/02/23245.0000.0045.4022440.82%
2021/02/17244.0000.0043.9022380.84%
2021/01/0800.00246.0045.90-2228-0.87%
2021/01/06144.5000.0044.6512210.45%
2021/01/04245.3000.0045.4022180.92%
2020/12/25145.9000.0045.8012310.43%
2020/12/08145.8500.0045.6012710.37%
2020/12/0700.001044.0544.30-10268-3.72%
2020/12/011048.40246.8548.4582513.18%
2020/11/2600.00144.6044.70-1225-0.44%
2020/11/06242.8800.0042.9022450.81%
2020/10/29143.4000.0043.9012420.41%
2020/10/22144.1000.0044.1012400.42%
2020/10/1500.00145.0044.70-1241-0.41%
2020/10/07246.0500.0046.0022370.84%
2020/09/21146.4500.0046.2012160.46%
2020/09/1700.00158.1058.60-1171-0.58%
2020/09/02157.9000.0057.9011700.59%
2020/08/20255.3000.0055.5021811.10%
2020/08/19656.3000.0056.5061793.34%
2020/08/173056.6000.0056.403018116.53%
2020/08/1300.00156.7056.80-1184-0.54%
2020/08/1200.00255.9556.00-2180-1.11%
2020/05/27157.7000.0058.0013670.27%
2020/05/2200.00158.4058.10-1396-0.25%
2020/05/20158.1000.0058.2014770.21%
2020/05/1400.00557.3057.50-5493-1.01%
2020/05/12156.4000.0056.8014770.21%
2020/05/04152.9000.0052.7014320.23%
2020/04/27550.2800.0050.7054191.19%
2020/03/26149.55148.1547.9003810.00%
2020/01/1600.00143.5043.80-1103-0.97%
2020/01/1500.001043.2043.30-1099-10.03%
2019/09/09143.1000.0043.4011510.66%
2019/08/15539.2000.0039.5551403.55%
2019/08/08640.8000.0039.8561324.54%
2019/07/1200.00243.5043.15-2131-1.52%
2019/05/0600.00339.4040.35-374-4.01%
2019/05/03136.7000.0036.701561.77%
2019/05/02336.7000.0036.553555.38%
2019/02/1300.00132.3032.50-129-3.35%
〈台股盤前要聞〉台股拚守萬六、世豐迎轉單樂看Q4 今日必看財經新聞Anue鉅亨-2023/10/30
世豐美洲客戶庫存去化健康 歐洲轉單效益發酵Q4樂觀Anue鉅亨-2023/10/29
世豐上半年純益年減近2成EPS 2.75元 Q3展望仍保守Anue鉅亨-2023/07/28
世豐 相關文章
世豐 相關影音