厚生 (2107)-元大-屏南券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.30
漲跌
▲0.10
漲幅
+0.38%
成交量
599張
產業
上市橡膠類股▲4.03%
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	26.30	0	0.00	26.20	0	641	0.00%
2024/05/29	0	0.00	3	26.55	26.50	-3	641	-0.47%
2024/05/20	0	0.00	28	26.80	26.95	-28	608	-4.60%
2024/05/17	0	0.00	6	26.73	26.80	-6	603	-0.99%
2024/05/16	0	0.00	4	26.80	26.75	-4	604	-0.66%
2024/04/22	0	0.00	3	26.25	25.60	-3	384	-0.78%
2024/04/18	0	0.00	2.9	25.35	25.55	-2.9	329	-0.88%
2024/04/12	0	0.00	0.9	25.15	25.45	-0.9	299	-0.31%
2024/04/11	0	0.00	10	25.05	25.05	-10	294	-3.39%
2024/04/02	0	24.70	0	0.00	24.75	0	311	0.00%
2024/04/01	0.1	24.30	0	0.00	24.45	0.1	303	0.03%
2024/03/29	4	24.15	0	0.00	24.15	4	303	1.32%
2024/03/27	12	24.15	1	24.20	24.15	11	292	3.76%
2024/03/22	10.3	24.10	0	0.00	24.05	10.3	285	3.60%
2024/03/21	0	0.00	0.1	24.15	24.05	-0.1	281	-0.04%
2024/03/19	0.1	24.20	1	24.15	24.25	-0.9	274	-0.33%
2024/03/18	0	0.00	2	24.30	24.30	-2	273	-0.73%
2024/03/14	0.4	24.15	0	0.00	24.15	0.4	273	0.15%
2024/03/12	0	0.00	10	24.00	23.95	-10	256	-3.90%
2024/03/07	10	23.75	0	0.00	23.75	10	255	3.92%
2024/02/26	0.1	23.65	0	0.00	23.60	0.1	253	0.04%
2024/01/26	0	0.00	0.9	23.55	23.70	-0.9	243	-0.37%
2024/01/23	0	0.00	0.7	23.65	23.75	-0.7	249	-0.29%
2023/12/15	0.1	23.50	0	0.00	23.45	0.1	226	0.04%
2023/12/12	0	0.00	1	23.50	23.50	-1	243	-0.41%
2023/12/11	32.1	23.50	0	0.00	23.55	32.1	250	12.83%
2023/12/08	1	23.55	0	0.00	23.60	1	266	0.37%
2023/11/06	0	0.00	0.1	23.35	23.35	-0.1	342	-0.02%
2023/10/17	0	0.00	5.6	23.94	23.80	-5.6	387	-1.44%
2023/10/16	5	23.80	0	0.00	23.95	5	392	1.27%
2023/10/13	0.1	23.40	0	0.00	23.60	0.1	389	0.03%
2023/10/12	0	0.00	2	23.00	23.05	-2	402	-0.50%
2023/09/28	0	0.00	2	22.90	22.90	-2	454	-0.44%
2023/09/20	0	0.00	0.6	22.90	22.90	-0.6	495	-0.13%
2023/09/01	1	22.15	7	21.94	21.95	-6	473	-1.27%
2023/08/18	0	0.00	3	21.30	21.20	-3	421	-0.71%
2023/08/11	0	0.00	3	21.40	21.40	-3	416	-0.72%
2023/08/10	3	21.30	3	21.35	21.30	0	415	0.00%
2023/08/07	0	0.00	9	21.60	21.60	-9	406	-2.21%
2023/07/25	0	0.00	3	21.15	21.15	-3	383	-0.78%
2023/07/19	0	0.00	3	20.85	20.85	-3	372	-0.81%
2023/07/13	0	0.00	0.1	20.80	20.80	-0.1	369	-0.03%
2023/07/10	3	20.35	0	0.00	20.40	3	357	0.84%
2023/07/06	6	20.73	0	0.00	20.75	6	351	1.71%
2023/07/05	0	0.00	1.1	21.26	21.05	-1.1	336	-0.32%
2023/07/04	1.1	22.29	0	0.00	22.30	1.1	323	0.33%
2023/06/30	3.2	22.10	3	22.10	22.10	0.2	303	0.05%
2023/06/28	0	0.00	1	22.05	22.10	-1	294	-0.34%
2023/06/27	3	22.00	0	0.00	22.00	3	292	1.02%
2023/06/26	3	22.20	3	22.20	22.20	0	281	0.00%
2023/06/19	1	22.30	0	0.00	22.35	1	272	0.37%
2023/05/25	3	21.75	0	0.00	21.80	3	295	1.02%
2023/05/12	0	0.00	2	21.70	21.65	-2	285	-0.70%
2023/05/11	0	0.00	2	21.70	21.65	-2	285	-0.70%
2023/05/10	0	0.00	2	21.80	21.80	-2	285	-0.70%
2023/04/26	0	0.00	0	21.83	21.60	0	297	-0.02%
2023/04/21	4	21.95	0	0.00	21.80	4	291	1.37%
2023/04/11	0	0.00	2	22.05	21.95	-2	283	-0.70%
2023/04/10	0	22.05	18	22.02	22.00	-18	277	-6.46%
2023/04/06	0	22.13	10	22.00	22.00	-10	275	-3.62%
2023/03/21	20	21.90	0	0.00	22.00	20	250	8.00%
2023/03/16	9	21.98	0	0.00	21.95	9	236	3.81%
2023/03/08	1	22.90	0	0.00	22.95	1	230	0.43%
2023/03/06	10	22.80	6	22.98	22.90	4	228	1.75%
2023/03/02	1	22.20	0	0.00	22.40	1	216	0.46%
2023/03/01	0	0.00	3	22.60	22.50	-3	215	-1.39%
2023/02/13	3	21.70	0	0.00	21.85	3	230	1.30%
2023/01/31	1	21.95	0	0.00	22.00	1	214	0.47%
2023/01/13	3	21.70	0	0.00	21.80	3	200	1.50%
2022/12/21	1	21.65	0	0.00	21.70	1	190	0.53%
2022/12/20	0	0.00	0.8	21.55	21.70	-0.8	191	-0.42%
2022/12/06	3	21.85	0	0.00	21.85	3	188	1.59%
2022/12/05	0	0.00	2	22.25	22.25	-2	182	-1.09%
2022/11/25	30	22.08	6	22.08	22.10	24	166	14.39%
2022/11/24	0	0.00	5	21.65	21.70	-5	160	-3.11%
2022/11/16	6	21.33	1	21.60	21.20	5	174	2.87%
2022/11/09	0	0.00	6	21.18	21.35	-6	171	-3.51%
2022/11/07	0	0.00	1.4	20.12	20.15	-1.4	164	-0.87%
2022/11/03	2	19.80	0	0.00	19.80	2	170	1.17%
2022/11/01	2	19.80	0	0.00	19.85	2	173	1.15%
2022/10/25	0	0.00	3	19.95	19.90	-3	182	-1.64%
2022/10/24	5	19.90	3	19.80	19.80	2	183	1.09%
2022/09/30	0	0.00	9	20.25	20.15	-9	215	-4.17%
2022/09/28	0	0.00	10	20.05	20.00	-10	222	-4.50%
2022/09/15	3	21.45	0	0.00	21.50	3	261	1.15%
2022/09/05	3	21.75	0	0.00	21.70	3	274	1.09%
2022/09/01	6	21.80	0	0.00	22.10	6	272	2.20%
2022/08/31	0	0.00	8	22.10	22.15	-8	270	-2.96%
2022/08/29	6	21.70	3	21.75	22.00	3	270	1.11%
2022/08/05	0	0.00	3	21.00	21.00	-3	252	-1.19%
2022/08/04	0	0.00	9	20.65	20.70	-9	256	-3.51%
2022/08/01	0.3	20.80	0	0.00	20.75	0.3	256	0.12%
2022/07/14	0	0.00	3	20.30	20.35	-3	276	-1.09%
2022/07/13	13	20.25	8	20.09	20.20	5	281	1.78%
2022/07/12	0	0.00	12	20.04	20.05	-12	282	-4.25%
2022/07/06	0	0.00	12.8	20.38	20.30	-12.8	278	-4.60%
2022/07/05	0	0.00	18	20.46	20.55	-18	277	-6.48%
2022/07/04	0	0.00	6	19.98	20.00	-6	271	-2.21%
2022/07/01	3	19.90	5.1	19.81	19.70	-2.1	272	-0.75%
2022/06/30	0.1	21.35	12	21.16	21.10	-12	269	-4.44%
2022/06/29	0	0.00	3	21.45	21.45	-3	261	-1.15%
2022/06/24	0	0.00	6	21.58	21.50	-6	261	-2.29%
2022/06/23	0	0.00	3	21.35	21.35	-3	268	-1.12%
2022/06/22	0	0.00	6	21.68	21.50	-6	267	-2.24%
2022/06/21	0	0.00	3	21.60	21.55	-3	265	-1.13%
2022/06/17	0	0.00	6	21.43	21.40	-6	264	-2.27%
2022/06/16	2	21.40	0	0.00	21.50	2	269	0.74%
2022/05/18	0	0.00	12	21.70	21.70	-12	290	-4.14%
2022/05/13	1	21.45	0	0.00	21.60	1	294	0.34%
2022/04/27	1	21.70	0	0.00	22.10	1	306	0.33%
2022/04/20	1	22.55	0	22.55	22.55	1	296	0.33%
2022/04/06	0	22.70	0	0.00	22.60	0	299	0.00%
2022/03/31	0	0.00	0.8	22.50	22.50	-0.8	299	-0.27%
2022/03/30	0	22.85	0	0.00	22.50	0	297	0.00%
2022/03/29	0.2	22.50	0	0.00	22.50	0.2	295	0.06%
2022/03/28	0.2	22.45	0	0.00	22.45	0.2	293	0.06%
2022/03/24	0	22.50	0	0.00	22.35	0	286	0.01%
2022/03/02	1	22.20	0	0.00	22.30	1	306	0.33%
2022/02/16	3	22.15	0	0.00	22.25	3	330	0.91%
2021/12/02	3	22.60	0	0.00	22.65	3	432	0.69%
2021/11/18	0	0.00	1	23.05	23.10	-1	457	-0.22%
2021/11/17	1	23.45	0	0.00	23.10	1	472	0.21%
2021/11/09	2	22.60	0	0.00	22.70	2	491	0.41%
2021/09/29	0	0.00	3	22.45	22.50	-3	602	-0.50%
2021/09/27	0	0.00	26	22.65	22.95	-26	650	-4.00%
2021/09/22	3	22.00	0	0.00	22.15	3	675	0.44%
2021/09/16	3	22.35	0	0.00	22.50	3	686	0.44%
2021/09/15	0	0.00	3	22.45	22.30	-3	693	-0.43%
2021/09/09	0.5	21.65	0	0.00	21.70	0.5	703	0.07%
2021/09/08	4	21.69	0	0.00	21.70	4	701	0.57%
2021/09/06	0.6	22.10	0	0.00	22.00	0.6	699	0.09%
2021/08/26	5.3	21.95	0	0.00	21.85	5.3	746	0.71%
2021/08/24	4	22.13	1	22.20	22.10	3	758	0.40%
2021/08/20	0	0.00	10	23.25	23.25	-10	750	-1.33%
2021/08/18	10	23.20	0	23.80	23.60	10	741	1.34%
2021/08/16	6	23.63	0	0.00	23.55	6	771	0.78%
2021/07/30	0.1	24.00	0	0.00	23.90	0.1	1,080	0.01%
2021/07/28	0.3	23.90	0	0.00	23.90	0.3	1,107	0.03%
2021/07/20	3	24.35	3	24.30	24.25	0	1,360	0.00%
2021/07/16	0	0.00	0	24.75	24.40	0	1,624	0.00%
2021/07/14	0	23.90	0	0.00	23.95	0	1,762	0.00%
2021/07/13	22	24.20	0	0.00	24.05	22	1,859	1.18%
2021/07/12	27	24.73	0	0.00	24.55	27	1,921	1.41%
2021/07/08	0	0.00	20	25.45	25.55	-20	2,047	-0.98%
2021/07/05	0	25.45	0	0.00	25.30	0	2,241	0.00%
2021/07/02	20	25.45	6	25.62	25.45	14	2,284	0.61%
2021/06/23	0	0.00	1	24.50	24.55	-1	2,318	-0.04%
2021/06/01	0	0.00	6	24.40	24.50	-6	2,883	-0.21%
2021/05/26	0	23.65	0	0.00	23.70	0	2,890	0.00%
2021/05/21	0	0.00	1	23.05	23.40	-1	2,906	-0.03%
2021/05/19	1	23.20	0	0.00	23.30	1	2,896	0.03%
2021/05/14	0.1	23.60	0	0.00	23.50	0.1	2,850	0.00%
2021/05/12	9	24.88	0	0.00	24.90	9	2,784	0.32%
2021/05/11	10	26.25	4	26.83	25.70	6	2,721	0.22%
2021/05/10	1	26.75	0	0.00	26.75	1	2,685	0.04%
2021/05/07	0	0.00	7	26.06	26.10	-7	2,673	-0.26%
2021/05/06	20	26.32	0	0.00	26.25	20	2,660	0.75%
2021/05/05	2	26.30	0	0.00	26.20	2	2,644	0.08%
2021/05/04	9.5	26.19	6	25.90	25.95	3.5	2,634	0.13%
2021/05/03	22	26.95	0	0.00	26.75	22	2,589	0.85%
2021/04/29	20	27.66	27	27.62	27.50	-7	2,566	-0.27%
2021/04/28	3	28.15	13	28.51	28.15	-10	2,538	-0.39%
2021/04/27	0	0.00	9	27.92	28.00	-9	2,523	-0.36%
2021/04/26	2	27.30	6	27.50	27.50	-4	2,487	-0.16%
2021/04/23	0	0.00	5	27.20	27.30	-5	2,463	-0.20%
2021/04/22	48	28.21	18	28.14	26.90	30	2,423	1.24%
2021/04/21	11	27.05	0	0.00	27.45	11	2,235	0.49%
2021/04/20	17	26.80	7	27.60	27.35	10	2,190	0.46%
2021/04/19	0	0.00	7	27.14	27.05	-7	2,119	-0.33%
2021/04/16	0	0.00	1	26.00	26.30	-1	2,047	-0.05%
2021/04/15	0	0.00	14	26.06	26.45	-14	1,970	-0.71%
2021/04/14	6	24.85	0	0.00	25.25	6	1,858	0.32%
2021/04/13	3	25.15	5	25.56	25.20	-2	1,867	-0.11%
2021/04/12	1	25.70	7	25.63	25.40	-6	1,834	-0.33%
2021/04/09	0	0.00	1	25.25	25.15	-1	1,727	-0.06%
2021/04/08	3	25.08	15	25.15	25.10	-12	1,700	-0.71%
2021/04/07	6	24.67	5	24.75	24.70	1	1,663	0.06%
2021/03/26	1	24.60	0	0.00	24.50	1	1,681	0.06%
2021/03/25	2	24.40	0	0.00	24.40	2	1,684	0.12%
2021/03/22	11	24.36	0	0.00	24.45	11	1,674	0.66%
2021/03/19	1	25.60	10	25.71	25.80	-9	1,559	-0.58%
2021/03/18	0	0.00	8	25.19	25.40	-8	1,511	-0.53%
2021/03/17	20	24.82	10	24.85	24.90	10	1,507	0.66%
2021/03/12	0	0.00	5	24.35	24.45	-5	1,569	-0.32%
2021/03/11	0	0.00	7	24.61	24.30	-7	1,640	-0.43%
2021/03/10	8	24.49	0	0.00	24.45	8	1,694	0.47%
2021/03/09	0	0.00	10	24.91	24.90	-10	1,695	-0.59%
2021/03/08	21	25.08	15	25.48	24.85	6	1,677	0.36%
2021/03/05	7	25.00	6	24.90	25.00	1	1,594	0.06%
2021/03/04	1	24.40	0	0.00	24.35	1	1,596	0.06%
2021/03/02	3	23.85	0	0.00	23.90	3	1,648	0.18%
2021/02/26	5	24.00	0	0.00	24.10	5	1,699	0.29%
2021/02/24	3	24.20	0	0.00	24.10	3	1,992	0.15%
2021/02/23	0	0.00	6	24.63	24.55	-6	2,086	-0.29%
2021/02/22	0	0.00	9	24.00	24.15	-9	2,084	-0.43%
2021/02/19	0	0.00	0.8	23.60	23.70	-0.8	2,133	-0.04%
2021/02/17	0	0.00	3	23.20	23.10	-3	2,263	-0.13%
2021/02/01	0	0.00	2	22.10	22.40	-2	2,427	-0.08%
2021/01/29	0	0.00	1	22.25	22.25	-1	2,443	-0.04%
2021/01/20	9	23.32	1.3	23.08	22.80	7.7	2,436	0.32%
2021/01/19	0	0.00	6	24.13	23.70	-6	2,415	-0.25%
2021/01/18	6	23.53	0	0.00	23.60	6	2,429	0.25%
2021/01/15	4	24.25	0	0.00	24.10	4	2,411	0.17%
2021/01/07	0	0.00	10	24.80	24.85	-10	2,316	-0.43%
2021/01/06	15.6	24.22	0	0.00	24.10	15.6	2,289	0.68%
2020/12/30	5	24.90	0	0.00	24.80	5	2,234	0.22%
2020/12/28	0.5	24.65	0	0.00	24.80	0.5	2,218	0.02%
2020/12/25	3	24.80	3	25.25	24.90	0	2,206	0.00%
2020/12/24	0	0.00	8	25.04	25.10	-8	2,193	-0.36%
2020/12/18	9.1	24.30	3.2	24.39	24.30	5.9	2,184	0.27%
2020/12/16	0	0.00	3	24.85	24.80	-3	2,216	-0.14%
2020/12/15	0	0.00	3	24.42	24.40	-3	2,205	-0.14%
2020/12/11	3	23.85	0	0.00	23.80	3	2,201	0.14%
2020/12/08	25	24.28	0	0.00	24.15	25	2,204	1.13%
2020/12/07	13	25.02	6	25.15	25.00	7	2,203	0.32%
2020/12/04	5	25.50	0	0.00	25.50	5	2,245	0.22%
2020/12/01	1	24.90	0	0.00	24.95	1	2,259	0.04%
2020/11/30	8	24.80	1	25.00	25.00	7	2,266	0.31%
2020/11/26	3	24.95	0	0.00	25.05	3	2,252	0.13%
2020/11/24	7	25.18	37	25.34	25.20	-30	2,420	-1.24%
2020/11/23	5	25.15	52	25.26	25.80	-47	2,349	-2.00%
2020/11/20	2	23.30	5	23.54	23.95	-3	2,162	-0.14%
2020/11/19	2	22.80	0	0.00	22.90	2	2,096	0.10%
2020/11/18	37	22.97	2	23.00	23.00	35	2,177	1.61%
2020/11/16	0	0.00	1.4	22.21	21.95	-1.4	2,083	-0.07%
2020/11/12	1	21.55	0	0.00	21.45	1	2,032	0.05%
2020/11/11	0	0.00	2	22.20	21.75	-2	2,054	-0.10%
2020/11/10	0	0.00	1	20.90	21.00	-1	1,997	-0.05%
2020/11/09	0	0.00	2	20.80	21.10	-2	2,002	-0.10%
2020/11/05	0	0.00	0.3	20.05	20.05	-0.3	1,949	-0.02%
2020/10/27	9	20.54	4	20.75	20.60	5	1,911	0.26%
2020/10/26	10	20.85	0	0.00	20.95	10	1,906	0.52%
2020/10/23	5	20.10	0	0.00	20.15	5	1,880	0.27%
2020/10/22	2	20.00	0	0.00	19.95	2	1,888	0.11%
2020/10/14	2	20.00	1.4	20.00	20.05	0.6	1,899	0.03%
2020/10/06	0	0.00	0	20.20	20.35	0	1,886	0.00%
2020/09/25	1	19.55	0	0.00	19.25	1	1,932	0.05%
2020/09/24	3	19.75	1	19.40	19.55	2	1,944	0.10%
2020/09/23	1	20.80	0	0.00	20.20	1	1,973	0.05%
2020/09/16	2	21.00	10	20.90	20.80	-8	1,923	-0.42%
2020/09/14	0	0.00	1	21.10	21.20	-1	1,914	-0.05%
2020/09/11	5	21.60	10	21.25	21.20	-5	1,886	-0.26%
2020/09/10	1	22.10	0	0.00	22.05	1	1,830	0.05%
2020/09/09	0	0.00	1	21.95	22.30	-1	1,780	-0.06%
2020/09/07	6	21.63	1	21.90	21.75	5	1,626	0.31%
2020/09/01	1	20.70	4	20.80	21.00	-3	1,513	-0.20%
2020/08/31	3	20.70	3	20.63	20.80	0	1,462	0.00%
2020/08/28	7	20.24	11	20.14	20.20	-4	1,362	-0.29%
2020/08/27	0	0.00	4	19.33	19.25	-4	1,245	-0.32%
2020/08/26	0	0.00	6	19.71	19.60	-6	1,224	-0.49%
2020/08/25	2	19.50	84	19.45	19.50	-82	1,196	-6.85%
2020/08/24	85	19.25	0	0.00	19.40	85	1,151	7.38%
2020/08/21	8	18.59	20	18.60	18.60	-12	1,055	-1.14%
2020/08/20	20	18.15	15	17.89	18.10	5	1,025	0.49%
2020/08/18	11	18.89	0	0.00	18.45	11	985	1.12%
2020/08/17	10	18.48	45	18.60	18.60	-35	978	-3.58%
2020/08/13	0	0.00	1.2	17.98	18.00	-1.2	920	-0.13%
2020/08/11	0	0.00	1	17.50	17.50	-1	909	-0.11%
2020/08/07	1	17.35	0	0.00	17.40	1	937	0.11%
2020/08/05	0	0.00	2	17.45	17.40	-2	938	-0.21%
2020/08/03	2	17.20	0	0.00	17.20	2	954	0.21%
2020/07/28	1	16.60	0	0.00	16.60	1	983	0.10%
2020/07/24	1	17.30	0	0.00	17.25	1	996	0.10%
2020/07/22	0	0.00	20	17.80	17.85	-20	1,001	-2.00%
2020/07/21	5	17.75	0	0.00	17.75	5	1,004	0.50%
2020/07/16	0	0.00	10	17.80	17.85	-10	1,016	-0.98%
2020/07/15	0	0.00	40	17.81	17.80	-40	1,022	-3.91%
2020/07/09	15	18.23	0	0.00	18.20	15	1,032	1.45%
2020/07/08	0	0.00	1	17.80	18.05	-1	1,027	-0.10%
2020/07/07	0	0.00	10	17.90	17.80	-10	1,026	-0.97%
2020/07/06	0	0.00	11	17.85	17.85	-11	1,039	-1.06%
2020/07/02	0	0.00	8	18.35	18.45	-8	1,020	-0.78%
2020/07/01	1	18.30	0	0.00	18.25	1	964	0.10%
2020/06/19	37	18.19	28	18.23	18.10	9	979	0.92%
2020/06/18	39	18.25	0	0.00	18.30	39	983	3.97%
2020/06/17	20	18.20	0	0.00	18.30	20	993	2.01%
2020/06/16	0	0.00	2	18.15	18.20	-2	1,000	-0.20%
2020/06/11	2	18.10	0	0.00	17.90	2	1,024	0.20%
2020/06/10	0	0.00	10	18.15	18.20	-10	1,009	-0.99%
2020/06/09	0	0.00	6	18.15	18.10	-6	1,015	-0.59%
2020/06/08	0	0.00	14	18.55	18.15	-14	1,016	-1.38%
2020/06/02	0	0.00	10	18.05	18.00	-10	994	-1.01%
2020/06/01	0	0.00	5	17.75	18.00	-5	999	-0.50%
2020/05/26	0	0.00	4	17.85	17.80	-4	994	-0.40%
2020/05/25	5	17.95	42	17.75	17.95	-37	989	-3.74%
2020/05/22	46	18.05	0	0.00	18.00	46	987	4.66%
2020/05/13	0	0.00	10	17.80	17.95	-10	917	-1.09%
2020/05/12	0	0.00	1	17.85	17.90	-1	917	-0.11%
2020/05/08	11	18.00	0	0.00	18.00	11	904	1.22%
2020/05/06	0	0.00	5	18.05	17.95	-5	910	-0.55%
2020/05/05	10	17.90	0	0.00	17.85	10	890	1.12%
2020/05/04	5	17.75	0	0.00	17.80	5	883	0.57%
2020/04/30	6	17.97	0	0.00	18.00	6	887	0.68%
2020/04/29	25	17.68	0	0.00	17.85	25	888	2.81%
2020/04/28	10	17.60	0	0.00	17.65	10	879	1.14%
2020/04/21	1	17.00	0	0.00	16.95	1	911	0.11%
2020/04/07	0	0.00	1	15.40	15.50	-1	812	-0.12%
2020/03/31	0	0.00	1	14.90	14.85	-1	817	-0.12%
2020/03/26	7	14.74	0	0.00	14.70	7	783	0.89%
2020/03/25	11	14.98	0	0.00	14.80	11	753	1.46%
2020/03/24	1	14.60	0	0.00	14.70	1	732	0.14%
2020/03/23	1	14.15	0	0.00	14.50	1	710	0.14%
2020/03/16	0	0.00	1	15.20	15.20	-1	642	-0.16%
2020/03/12	2	16.53	0	0.00	16.45	2	625	0.32%
2020/03/09	5	18.15	0	0.00	17.70	5	603	0.83%
2020/03/06	5	18.30	0	0.00	18.40	5	583	0.86%
2020/02/27	0	0.00	1	18.45	18.50	-1	576	-0.17%
2020/02/25	5	18.35	1	18.30	18.40	4	592	0.68%
2020/02/24	1	18.30	0	0.00	18.50	1	619	0.16%
2020/02/19	10	18.50	0	0.00	18.60	10	652	1.53%
2020/02/17	11	18.40	0	0.00	18.50	11	654	1.68%
2020/02/07	2	18.23	0	0.00	18.35	2	679	0.29%
2020/02/05	10	18.35	0	0.00	18.40	10	674	1.48%
2020/01/20	0	0.00	31	19.75	19.70	-31	618	-5.02%
2020/01/09	1	18.60	0	0.00	18.65	1	619	0.16%
2020/01/08	1	18.45	0	0.00	18.50	1	628	0.16%
2019/12/30	16	19.05	0	0.00	19.00	16	679	2.35%
2019/12/20	0	0.00	3.8	18.69	18.70	-3.8	652	-0.59%
2019/11/21	1	19.45	0	0.00	19.50	1	596	0.17%
2019/11/20	15	19.10	0	0.00	19.40	15	575	2.61%
2019/11/19	5	18.90	0	0.00	18.95	5	546	0.91%
2019/11/14	0	0.00	0	18.80	18.85	0	545	-0.01%
2019/11/11	0	0.00	1	19.00	19.05	-1	540	-0.18%
2019/10/31	0	0.00	1	18.70	18.65	-1	539	-0.19%
2019/10/09	1	18.00	0	0.00	18.05	1	488	0.20%
2019/10/02	1	18.15	0	0.00	18.20	1	584	0.17%
2019/09/25	1	18.40	0	0.00	18.45	1	685	0.15%
2019/08/23	1	18.80	0	0.00	18.90	1	903	0.11%
2019/08/15	0	0.00	5	17.91	18.25	-5	920	-0.54%
2019/08/02	1	18.60	0	0.00	18.55	1	955	0.10%
2019/07/30	3	19.05	0	0.00	19.10	3	986	0.30%
2019/07/25	0.1	19.50	0.6	19.50	19.55	-0.5	954	-0.05%
2019/07/24	2	19.90	2	20.10	19.80	0	941	0.00%
2019/07/23	0	0.00	1	19.60	19.75	-1	905	-0.11%
2019/07/19	1	19.30	0	0.00	19.35	1	888	0.11%
2019/07/16	1	19.30	0	0.00	19.30	1	866	0.12%
2019/07/11	1	19.75	0	0.00	19.60	1	843	0.12%
2019/07/09	0	0.00	2	19.50	19.35	-2	806	-0.25%
2019/07/08	0	0.00	9.6	19.69	19.60	-9.6	782	-1.23%
2019/07/05	2	19.35	0	0.00	19.50	2	766	0.26%
2019/07/04	5	18.50	0	0.00	18.70	5	697	0.72%
2019/07/02	0	0.00	1	18.00	18.10	-1	674	-0.15%
2019/06/13	0.2	18.05	0	0.00	18.15	0.2	662	0.03%
2019/06/11	0	0.00	14.9	18.88	18.55	-14.9	643	-2.31%
2019/05/29	0	0.00	0	17.50	17.55	0	610	-0.01%
2019/05/16	0	0.00	2	17.20	17.20	-2	623	-0.32%
2019/05/15	0	0.00	0.7	17.15	17.25	-0.7	623	-0.11%
2019/05/08	0	0.00	1	17.75	17.85	-1	547	-0.18%
2019/04/29	0	0.00	0.3	17.10	17.10	-0.3	520	-0.05%
2019/04/23	1	17.30	0	0.00	17.25	1	517	0.19%
2019/04/17	0	0.00	2	17.35	17.50	-2	531	-0.38%
2019/03/18	0	0.00	1	17.45	17.45	-1	507	-0.20%
2019/03/15	1	17.35	0	0.00	17.35	1	500	0.20%
2019/03/11	0	0.00	0.1	18.10	18.20	-0.1	496	-0.02%
2019/03/06	20	18.00	0	0.00	17.90	20	483	4.14%
2019/02/27	0.2	16.80	0	0.00	16.90	0.2	433	0.04%
2019/02/21	0	0.00	10	16.90	16.85	-10	419	-2.38%
2019/02/19	10	16.35	0	0.00	16.35	10	393	2.54%
2018/12/27	0	0.00	1	15.45	15.55	-1	439	-0.23%
2018/12/24	0	0.00	1	15.40	15.45	-1	451	-0.22%
2018/12/14	0	0.00	3	15.30	15.35	-3	467	-0.64%
2018/10/02	0	0.00	2	15.25	15.25	-2	280	-0.71%
2018/09/13	10	14.80	0	0.00	14.90	10	250	3.99%
2018/08/07	0	0.00	0.5	14.15	14.25	-0.5	312	-0.17%
2018/06/07	10	15.50	1	15.50	15.50	9	290	3.09%
2018/06/06	1	15.25	0	0.00	15.40	1	273	0.37%
2018/06/05	2	15.00	0	0.00	15.00	2	240	0.83%
2018/05/29	0	0.00	1	14.90	15.00	-1	247	-0.40%
2018/05/25	1	15.05	0	0.00	14.90	1	249	0.40%
2018/05/24	0	0.00	1	14.95	14.90	-1	253	-0.39%
2018/05/10	0	0.00	0.9	14.80	14.90	-0.9	324	-0.28%
2018/04/18	1.1	15.05	0	0.00	15.05	1.1	444	0.25%
2018/04/13	0	0.00	4.1	15.15	15.20	-4.1	470	-0.86%
2018/03/29	0	0.00	4	14.90	15.00	-4	570	-0.70%
2018/03/26	0	0.00	0.1	14.90	14.90	-0.1	619	-0.01%
2018/03/09	1	15.10	0	0.00	15.10	1	738	0.14%
2018/02/08	0	0.00	6	15.55	15.55	-6	989	-0.61%
2018/01/23	1	16.25	0	0.00	16.40	1	896	0.11%
2018/01/12	0	0.00	4	16.10	16.25	-4	895	-0.45%
2018/01/10	0	0.00	2	16.25	16.30	-2	895	-0.22%
2018/01/09	0	16.15	0	0.00	16.20	0	886	0.00%
2018/01/02	0	0.00	1.6	16.18	16.20	-1.6	864	-0.19%