華豐 (2109)-元大-屏南券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
19.20
漲跌
▼0.10
漲幅
-0.52%
成交量
902張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	19.95	0	0.00	19.80	1	1,655	0.06%
2024/06/03	0	0.00	1	19.85	19.90	-1	1,661	-0.06%
2024/05/30	0	0.00	1	18.85	18.95	-1	1,549	-0.06%
2024/05/29	1	18.75	0	0.00	18.55	1	1,536	0.07%
2024/05/17	2	17.90	0	0.00	18.25	2	1,400	0.14%
2024/05/09	0	0.00	1	17.85	17.90	-1	1,241	-0.08%
2024/05/06	1	17.35	0	0.00	17.30	1	1,165	0.09%
2024/05/02	2	16.90	0	0.00	17.00	2	1,136	0.18%
2024/04/30	2	17.10	0	0.00	16.95	2	1,132	0.18%
2024/04/18	2	16.70	0	0.00	16.85	2	1,054	0.19%
2024/04/03	0	0.00	4	17.65	17.65	-4	773	-0.52%
2024/03/18	5	17.30	0	0.00	17.05	5	615	0.81%
2024/03/15	5	16.45	0	0.00	16.45	5	561	0.89%
2024/03/11	1	16.55	1	16.10	15.90	0	414	0.00%
2024/03/08	1	15.75	1	16.50	15.90	0	364	0.00%
2024/02/16	0	0.00	2	14.60	14.75	-2	183	-1.09%
2024/02/15	2	14.48	0	0.00	14.45	2	179	1.11%
2024/01/31	5	14.35	0	0.00	14.35	5	177	2.82%
2024/01/04	2	14.60	0	0.00	14.60	2	171	1.17%
2023/12/08	2	14.50	0	0.00	14.55	2	152	1.31%
2023/12/05	0	0.00	3	14.55	14.60	-3	147	-2.03%
2023/09/11	2	14.55	0	0.00	14.50	2	208	0.96%
2023/09/05	3	14.50	0	0.00	14.50	3	207	1.44%
2023/09/04	19	14.53	0	0.00	14.50	19	206	9.20%
2023/08/24	0	0.00	10	14.11	14.15	-10	211	-4.72%
2023/08/10	9	14.30	0	0.00	14.20	9	205	4.38%
2023/08/02	0	0.00	3	14.20	14.15	-3	212	-1.41%
2023/07/24	0	0.00	6	14.45	14.30	-6	210	-2.85%
2023/06/30	5	14.90	0	0.00	14.85	5	219	2.28%
2023/06/26	2	14.90	0	0.00	14.95	2	212	0.94%
2023/06/19	2	15.10	0	0.00	15.05	2	204	0.98%
2023/05/24	0	0.00	2	14.65	14.65	-2	156	-1.28%
2023/02/02	0	14.60	0	0.00	14.50	0	100	0.00%
2022/10/11	0	0.00	10	13.95	13.90	-10	90	-11.06%
2022/05/04	2	14.75	0	0.00	14.70	2	90	2.20%
2022/01/12	0	0.00	2	16.30	16.40	-2	193	-1.03%
2021/11/24	2	16.40	2	16.40	16.50	0	241	0.00%
2021/07/29	0	0.00	10	18.30	18.35	-10	1,063	-0.94%
2021/07/28	0	0.00	5	18.20	18.15	-5	1,072	-0.47%
2021/07/22	0	0.00	10	18.25	18.15	-10	1,191	-0.84%
2021/07/21	20	18.20	0	0.00	18.00	20	1,211	1.65%
2021/07/05	0	0.00	20	19.80	19.90	-20	2,275	-0.88%
2021/06/30	3	21.00	3	20.90	20.25	0	2,253	0.00%
2021/06/29	1	20.50	0	0.00	20.85	1	2,226	0.04%
2021/06/28	1	21.45	0	0.00	21.45	1	2,209	0.05%
2021/06/24	2	18.95	2	19.15	19.75	0	2,141	0.00%
2021/05/12	20	18.80	0	0.00	19.00	20	1,957	1.02%
2021/05/11	5	21.49	0	0.00	20.75	5	1,922	0.26%
2021/05/10	0	0.00	2	21.20	21.70	-2	1,838	-0.11%
2021/05/04	1	20.40	0	0.00	19.15	1	1,777	0.06%
2021/04/28	2	20.65	0	0.00	20.70	2	1,691	0.12%
2021/04/27	1	21.30	0	0.00	21.15	1	1,652	0.06%
2021/04/26	1	22.15	0	0.00	21.75	1	1,632	0.06%
2021/04/23	1	21.45	0	0.00	21.45	1	1,601	0.06%
2021/04/22	2	23.28	0	0.00	23.15	2	1,516	0.13%
2021/04/21	3	25.78	0	0.00	25.70	3	1,355	0.22%
2021/04/19	25	23.97	1	23.35	24.00	24	1,166	2.06%
2021/04/16	1	21.40	1	21.00	21.85	0	936	0.00%
2021/04/15	1	19.95	0	0.00	20.45	1	820	0.12%
2021/04/12	0	0.00	10	18.90	19.95	-10	672	-1.49%
2021/04/09	0	0.00	15	18.00	18.15	-15	555	-2.70%
2021/04/07	12	17.15	0	0.00	17.15	12	521	2.30%
2021/04/06	0.4	17.50	0	0.00	17.65	0.4	508	0.08%
2021/03/31	12	17.73	0	0.00	17.60	12	481	2.49%
2021/03/30	0	0.00	12	18.90	18.30	-12	448	-2.68%
2021/03/17	0	0.00	1	13.40	13.70	-1	373	-0.27%
2021/03/15	0	0.00	18	13.10	13.25	-18	331	-5.42%
2021/02/24	3	12.10	0	0.00	12.15	3	393	0.76%
2021/02/18	0	0.00	3	12.15	12.25	-3	406	-0.74%
2021/02/05	3	11.40	0	0.00	11.65	3	411	0.73%
2021/02/04	0	0.00	3	11.70	11.75	-3	415	-0.72%
2021/01/29	3	11.35	0	0.00	11.45	3	497	0.60%
2021/01/15	6	12.23	0	0.00	12.05	6	511	1.17%
2021/01/04	6	12.88	0	0.00	12.90	6	487	1.23%
2020/12/31	0	0.00	6	13.18	13.20	-6	480	-1.25%
2020/12/23	0	0.00	9	12.82	12.85	-9	453	-1.98%
2020/12/11	9	12.25	0	0.00	12.30	9	516	1.74%
2020/12/10	9	12.63	0	0.00	12.65	9	516	1.74%
2020/12/07	6	13.08	0	0.00	13.00	6	504	1.19%
2020/12/02	0	0.00	6	13.48	13.50	-6	489	-1.23%
2020/11/23	0	0.00	13	12.90	13.05	-13	440	-2.95%
2020/11/20	0	0.00	1	12.25	12.55	-1	407	-0.25%
2020/11/19	1	12.40	0	0.00	12.35	1	399	0.25%
2020/11/17	6	12.23	0	0.00	12.35	6	398	1.51%
2020/11/12	6	12.23	0	0.00	12.50	6	400	1.50%
2020/11/09	0	0.00	21	12.51	13.05	-21	366	-5.73%
2020/11/05	0	0.00	3	12.00	11.85	-3	328	-0.91%
2020/11/04	0	0.00	6	11.63	11.45	-6	324	-1.85%
2020/10/30	6	11.23	0	0.00	11.20	6	337	1.78%
2020/10/28	3	11.55	0	0.00	11.50	3	340	0.88%
2020/10/27	3	11.65	0	0.00	11.80	3	341	0.88%
2020/10/26	3	11.75	0	0.00	11.95	3	343	0.87%
2020/10/23	3	11.80	0	0.00	12.00	3	341	0.88%
2020/10/13	6	11.83	0	0.00	11.85	6	378	1.59%
2020/10/12	6	11.98	0	0.00	12.05	6	382	1.57%
2020/09/23	1	12.40	0	0.00	12.40	1	517	0.19%
2020/09/22	6	12.10	0	0.00	12.25	6	512	1.17%
2020/09/21	3	12.45	0	0.00	12.45	3	502	0.60%
2020/09/18	0	0.00	3	12.70	12.60	-3	494	-0.61%
2020/09/17	3	12.20	0	0.00	12.25	3	490	0.61%
2020/09/16	6	12.28	0	0.00	12.40	6	511	1.17%
2020/07/24	0	0.00	0.1	13.20	13.25	-0.1	773	-0.01%
2020/07/20	0	0.00	3	13.60	14.10	-3	750	-0.40%
2020/07/10	0	0.00	4	13.80	14.20	-4	716	-0.56%
2020/07/06	0	0.00	0	15.25	15.25	0	673	0.00%
2020/07/03	0	0.00	1	15.60	15.55	-1	649	-0.15%
2020/06/16	0	0.00	2	13.70	14.60	-2	415	-0.48%
2020/05/22	2	13.10	0	0.00	13.25	2	402	0.50%
2020/05/21	0	0.00	2	13.25	13.50	-2	415	-0.48%
2020/05/20	2	13.15	0	0.00	13.20	2	422	0.47%
2020/05/08	0	0.00	3	13.85	13.75	-3	449	-0.67%
2020/04/29	0	0.00	6	12.05	12.15	-6	386	-1.55%
2020/04/21	3	11.50	0	0.00	11.00	3	387	0.77%
2020/04/15	3	11.60	0	0.00	11.75	3	377	0.79%
2020/04/10	0	0.00	6	11.65	11.70	-6	366	-1.64%
2020/03/11	0	0.00	5	12.40	12.30	-5	285	-1.75%
2020/03/03	0	0.00	3	12.60	12.70	-3	267	-1.12%
2020/03/02	3	12.10	0	0.00	12.25	3	256	1.17%
2020/02/20	5	13.50	24	13.43	13.35	-19	182	-10.41%
2020/02/17	0	0.00	12	12.53	12.40	-12	130	-9.19%
2020/02/14	0	0.00	9	11.55	12.00	-9	109	-8.21%
2020/01/15	1	10.85	0	0.00	10.95	1	78	1.27%
2019/12/25	3	10.85	0	0.00	11.00	3	87	3.41%
2019/11/29	3	11.40	0	0.00	11.10	3	95	3.13%
2019/10/28	0	0.00	3	12.00	12.00	-3	78	-3.81%
2019/10/17	0	0.00	3	11.80	11.80	-3	72	-4.12%
2019/09/18	0	0.00	6	11.20	11.20	-6	59	-10.11%
2019/08/02	1	11.20	0	0.00	11.10	1	78	1.27%
2019/07/31	3	11.10	0	0.00	11.35	3	81	3.67%
2019/07/30	1	11.35	0	0.00	11.35	1	82	1.22%
2019/07/15	6	11.33	0	0.00	11.55	6	108	5.54%
2019/07/11	3	11.50	0	0.00	11.50	3	110	2.71%
2019/07/10	3	11.60	0	0.00	11.70	3	112	2.67%
2019/07/09	5	11.63	0	0.00	11.85	5	111	4.49%
2019/07/04	3	11.85	0	0.00	11.90	3	112	2.66%
2019/07/03	1	11.85	0	0.00	12.10	1	112	0.89%
2019/06/27	0	0.00	3	11.45	11.80	-3	111	-2.68%
2019/05/30	1	10.65	3	10.75	10.95	-2	125	-1.60%
2019/05/21	3	10.15	0	0.00	10.50	3	122	2.45%
2019/05/16	3	11.00	0	0.00	11.00	3	118	2.54%
2019/05/15	1	11.20	0	0.00	11.20	1	112	0.89%
2019/05/13	6	11.30	0	0.00	11.20	6	108	5.51%
2019/05/03	6	11.78	0	0.00	11.90	6	102	5.85%
2019/04/25	3	12.25	0	0.00	12.40	3	81	3.70%
2019/04/17	5	12.23	0	0.00	12.40	5	78	6.36%
2019/03/19	3	12.65	0	0.00	12.70	3	82	3.64%
2019/03/13	3	12.65	0	0.00	12.80	3	80	3.74%
2019/01/02	3	12.60	3	14.00	12.60	0	122	0.00%
2018/12/28	0	0.00	3	12.95	12.95	-3	116	-2.58%
2018/12/03	0	0.00	3	12.00	12.00	-3	130	-2.30%
2018/11/23	3	11.50	0	0.00	11.45	3	130	2.29%
2018/11/22	0	0.00	3	12.00	11.70	-3	126	-2.37%
2018/11/20	3	11.55	0	0.00	11.50	3	118	2.54%
2018/11/05	3	12.05	0	0.00	12.05	3	128	2.34%
2018/10/30	3	12.50	0	0.00	12.25	3	130	2.31%
2018/06/19	6	15.25	0	0.00	15.05	6	1,165	0.51%
2018/04/26	0	0.00	11	15.11	15.15	-11	2,015	-0.55%
2018/04/25	1	13.50	0	0.00	13.80	1	2,027	0.05%
2018/04/16	1	13.65	0	0.00	13.70	1	2,888	0.03%
2018/04/13	1	13.65	0	0.00	13.75	1	2,944	0.03%
2018/03/19	0	0.00	2	15.70	15.60	-2	3,205	-0.06%
2018/03/12	0	0.00	5	15.85	15.65	-5	3,152	-0.16%
2018/03/07	2	15.95	0	0.00	15.75	2	3,111	0.06%
2018/03/06	0	0.00	2	16.60	15.95	-2	3,059	-0.07%
2018/03/05	2	15.95	0	0.00	15.50	2	2,958	0.07%
2018/02/27	15	16.28	10	16.75	15.55	5	2,844	0.18%
2018/02/23	0	0.00	2	14.75	14.65	-2	2,596	-0.08%
2018/02/21	2	14.40	0	0.00	14.45	2	2,581	0.08%
2018/02/07	0	0.00	17	14.96	14.65	-17	2,501	-0.68%
2018/02/06	4	15.10	4	14.70	14.55	0	2,472	0.00%
2018/02/05	10	14.13	10	13.48	15.10	0	2,386	0.00%
2018/01/29	5	15.55	0	0.00	15.35	5	2,245	0.22%
2018/01/18	15	14.30	5	14.55	14.10	10	1,787	0.56%
2018/01/17	0	0.00	20	15.30	15.35	-20	1,576	-1.27%
2018/01/16	25	14.57	15	14.55	14.10	10	1,305	0.77%
2018/01/15	6	14.38	6	13.75	14.40	0	1,111	0.00%
2018/01/09	0	0.00	10	12.97	13.45	-10	924	-1.08%
2018/01/08	10	12.46	0	0.00	12.25	10	866	1.15%
2018/01/02	0	0.00	6	13.00	13.20	-6	876	-0.68%