• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22470.30470.4570.5002,0620.00%
2025/01/20069.8000.0070.1002,0930.00%
2025/01/165.269.91369.4769.402.22,1450.10%
2025/01/140.168.4000.0068.800.12,1710.00%
2025/01/10068.3000.0068.0002,2020.00%
2025/01/0800.00470.0070.10-42,254-0.18%
2025/01/0700.00370.0069.60-32,291-0.13%
2025/01/0200.00169.4070.00-12,318-0.04%
2024/12/3000.00369.0068.80-32,324-0.13%
2024/12/2300.00368.5068.60-32,345-0.13%
2024/12/18368.07268.2068.2012,2820.04%
2024/12/17268.60268.9068.9002,2730.00%
2024/12/16368.90368.9069.3002,2700.00%
2024/12/12269.10269.1069.1002,2530.00%
2024/12/110.369.3000.0069.000.32,2590.01%
2024/12/100.169.7900.0069.800.12,2580.00%
2024/12/060.269.70170.2069.70-0.82,256-0.04%
2024/12/0500.00271.1070.00-22,258-0.09%
2024/12/04271.1000.0070.9022,2630.09%
2024/12/03271.20771.4771.50-52,279-0.22%
2024/12/02171.30471.6371.30-32,264-0.13%
2024/11/2900.00170.5070.90-12,273-0.04%
2024/11/28470.58370.1070.1012,2740.04%
2024/11/27371.50371.0071.0002,2620.00%
2024/11/2600.00271.8072.00-22,258-0.09%
2024/11/25571.70471.9071.4012,2500.04%
2024/11/22273.00272.7072.4002,2780.00%
2024/11/21071.0000.0072.2002,1930.00%
2024/11/20272.2000.0070.8022,0950.10%
2024/11/1900.001271.7872.30-121,983-0.60%
2024/11/181.169.09169.7069.700.11,8130.00%
2024/11/15169.000.169.8068.600.91,7390.05%
2024/11/1400.00168.8068.80-11,719-0.06%
2024/11/139.168.38769.0168.802.11,6900.12%
2024/11/12369.9000.0069.6031,6800.18%
2024/11/08270.0000.0070.4021,6620.12%
2024/11/05170.00170.3070.3001,6720.00%
2024/11/04170.90270.7070.40-11,710-0.06%
2024/10/30369.70369.9069.9001,7910.00%
2024/10/281469.93269.7070.00121,7680.68%
2024/10/240.169.81369.4070.00-2.91,842-0.16%
2024/10/23570.34370.0070.0021,8970.11%
2024/10/22270.56370.7770.30-11,958-0.05%
2024/10/21370.10370.1070.1002,0300.00%
2024/10/18371.10570.2870.20-22,102-0.10%
2024/10/17370.90370.9070.9002,1560.00%
2024/10/16370.10371.1372.8002,2320.00%
2024/10/145.170.63270.0070.003.12,4120.13%
2024/10/115.371.30571.5071.500.32,3990.01%
2024/10/09372.57272.0072.0012,4280.04%
2024/10/08672.68672.7072.7002,5390.00%
2024/10/0700.00173.0074.20-12,556-0.04%
2024/10/04172.50172.5072.4002,5920.00%
2024/10/015.173.00372.8072.802.12,6700.08%
2024/09/3000.00173.8073.00-12,760-0.04%
2024/09/2600.00375.0074.60-32,863-0.10%
2024/09/25375.00374.7374.4002,8870.00%
2024/09/24174.4000.0074.4012,9090.03%
2024/09/23375.90375.7075.7002,9410.00%
2024/09/1900.00176.3076.40-13,040-0.03%
2024/09/18075.80276.0075.40-23,123-0.06%
2024/09/16073.60273.9573.60-23,224-0.06%
2024/09/13372.60372.8072.8003,3180.00%
2024/09/121.173.39372.5072.50-23,490-0.06%
2024/09/11173.96773.6772.90-63,685-0.16%
2024/09/10274.80374.2774.10-13,740-0.03%
2024/09/09173.00174.1075.0003,7670.00%
2024/09/06074.0000.0073.7003,8050.00%
2024/09/04374.0000.0074.8033,9030.08%
2024/09/03576.24276.0076.0033,8980.08%
2024/08/2900.000.175.5075.60-0.13,9670.00%
2024/08/2800.00175.6075.80-14,002-0.02%
2024/08/2700.00275.0575.30-24,033-0.05%
2024/08/26275.70275.6575.5004,0580.00%
2024/08/22273.05073.2073.1024,1500.05%
2024/08/21373.40173.3073.4024,2550.05%
2024/08/2000.00273.5573.40-24,407-0.05%
2024/08/16473.1800.0073.5044,7930.08%
2024/08/14273.15173.8074.1015,2070.02%
2024/08/13173.6000.0073.8015,3720.02%
2024/08/1200.00274.0074.40-25,431-0.04%
2024/08/092.173.60273.2073.200.15,5780.00%
2024/08/08472.90473.1072.7005,6570.00%
2024/08/07473.80373.7073.9015,7380.02%
2024/08/06270.40471.6372.00-25,817-0.03%
2024/08/059.470.7610871.0170.20-98.75,910-1.67% 大賣/
2024/08/022.375.88376.8076.00-0.85,899-0.01%
2024/08/01276.6011276.5776.80-1106,070-1.81% 大賣/鉅額交易
2024/07/30474.68575.4476.00-16,372-0.02%
2024/07/29677.33276.1075.4046,7000.06%
2024/07/2600.00577.0476.80-56,813-0.07%
2024/07/2300.00178.2078.20-16,991-0.01%
2024/07/227.277.42577.0077.002.27,2680.03%
2024/07/1900.00179.6078.70-17,669-0.01%
2024/07/18181.20881.1180.70-78,571-0.08%
2024/07/17982.09282.3082.1079,1580.08%
2024/07/16882.032.283.0582.505.89,1400.06%
2024/07/1200.00180.2080.00-18,999-0.01%
2024/07/11180.80280.8580.80-19,071-0.01%
2024/07/10180.90580.0081.70-49,169-0.04%
2024/07/09579.90179.9078.9049,1330.04%
2024/07/0800.001080.2080.10-109,166-0.11%
2024/07/05377.2014.177.7179.50-11.19,149-0.12%
2024/07/043.278.49277.9077.901.29,1160.01%
2024/07/035.178.90579.1079.300.19,0430.00%
2024/07/024.178.24478.6579.100.18,9970.00%
2024/07/01178.70179.1078.8008,9880.00%
2024/06/2811.279.15178.9078.9010.28,9940.11%
2024/06/27379.00378.5078.5008,9830.00%
2024/06/261480.49479.7079.50109,0230.11%
2024/06/25680.77480.8880.9029,0200.02%
2024/06/24281.30282.0581.9008,9850.00%
2024/06/21580.42581.1882.0008,9530.00%
2024/06/20579.84480.4080.4018,8640.01%
2024/06/19480.133.780.4180.400.38,8330.00%
2024/06/18180.10279.8080.30-18,764-0.01%
2024/06/1700.00478.1078.50-48,817-0.05%
2024/06/13777.14676.9776.9018,8330.01%
2024/06/12377.9000.0077.7038,9240.03%
2024/06/1100.00277.1576.80-28,926-0.02%
2024/06/0700.00576.8076.70-58,938-0.06%
2024/06/06076.0000.0076.2008,9810.00%
2024/06/05776.59376.5076.5048,9840.04%
2024/06/04476.48476.8377.0009,0610.00%
2024/06/03376.00576.4076.70-29,135-0.02%
2024/05/30376.70176.4075.9029,3810.02%
2024/05/2900.00376.7076.50-39,624-0.03%
2024/05/28478.08477.6877.6009,9220.00%
2024/05/27277.40878.3678.70-69,880-0.06%
2024/05/24376.996.577.3678.20-3.59,819-0.04%
2024/05/23876.12376.0076.1059,7370.05%
2024/05/225.178.20478.3077.701.19,5790.01%
2024/05/21580.02379.2079.1029,4400.02%
2024/05/207.179.59780.3479.800.19,3020.00%
2024/05/1720779.83980.2380.701989,0592.19% 大買/鉅額交易
2024/05/1600.00178.8078.40-18,924-0.01%
2024/05/15978.58180.0078.1089,0030.09%
2024/05/14478.0500.0077.8048,8670.05%
2024/05/13477.20177.7077.5038,7990.03%
2024/05/107.179.37978.4978.60-1.98,713-0.02%
2024/05/099.481.214.181.1579.205.38,6150.06%
2024/05/0810.681.79182.7081.409.68,4810.11%
2024/05/076.182.9015.281.6082.00-9.18,390-0.11%
2024/05/064.185.50984.8984.00-4.98,186-0.06%
2024/05/031286.281285.5585.5008,0680.00%
2024/05/021185.8228.586.1387.60-17.57,893-0.22%
2024/04/3021.184.73984.8684.4012.17,5500.16%
2024/04/2913.685.2716.185.6585.30-2.67,379-0.03%
2024/04/2611.484.921285.1883.60-0.67,120-0.01%
2024/04/2516.683.5941.284.4284.40-24.66,789-0.36%
2024/04/2452.983.7131.284.3481.4021.76,3180.34%
2024/04/232779.712979.9381.50-25,400-0.04%
2024/04/22675.23276.3575.2044,7980.08%
2024/04/19175.80275.0074.10-14,755-0.02%
2024/04/18275.6000.0075.8024,7000.04%
2024/04/1700.001874.6775.50-184,683-0.38%
2024/04/168.174.0500.0072.708.14,6100.17%
2024/04/15376.20376.1076.1004,4890.00%
2024/04/12574.68675.3775.20-14,415-0.02%
2024/04/11474.78374.5074.5014,3980.02%
2024/04/10375.40274.8074.8014,5940.02%
2024/04/09175.605.375.8175.80-4.34,757-0.09%
2024/04/08175.40275.4575.80-14,802-0.02%
2024/04/0200.00875.1074.70-84,758-0.17%
2024/04/010.175.4000.0075.100.14,7460.00%
2024/03/29575.481375.0075.00-84,747-0.17%
2024/03/281.976.8500.0076.601.94,6810.04%
2024/03/275.175.20575.3275.400.14,6300.00%
2024/03/250.376.72175.8075.70-0.74,564-0.02%
2024/03/220.677.1200.0076.800.64,5400.01%
2024/03/21577.8600.0077.0054,5510.11%
2024/03/209.177.152377.1578.00-13.94,493-0.31%
2024/03/193.275.25575.8675.80-1.84,255-0.04%
2024/03/1800.002.175.8875.50-2.14,242-0.05%
2024/03/157.174.543574.2773.90-27.94,206-0.66%
2024/03/145.176.36876.9575.60-34,111-0.07%
2024/03/13676.376.175.9575.80-0.14,0430.00%
2024/03/124.375.36376.0776.801.34,0290.03%
2024/03/110.176.102.175.4775.80-2.14,022-0.05%
2024/03/08875.441575.4574.50-74,013-0.17%
2024/03/075.276.361476.6376.00-8.83,928-0.22%
2024/03/065.278.73277.5077.203.23,8560.08%
2024/03/05878.25577.7477.0033,7020.08%
2024/03/0412.577.43677.1077.506.53,5980.18%
2024/03/0119.176.8527.177.5878.20-7.93,347-0.24%
2024/02/2900.00373.8074.70-33,031-0.10%
2024/02/2700.00575.0473.70-53,090-0.16%
2024/02/261975.12774.3475.10123,1080.39%
2024/02/23374.70974.2173.50-63,065-0.20%
2024/02/22974.565.174.7874.903.93,0630.13%
2024/02/21474.38374.0074.4013,0440.03%
2024/02/203.174.2900.0074.003.13,0500.10%
2024/02/199.174.46874.4074.001.13,0760.04%
2024/02/16374.40274.7074.3013,0580.03%
2024/02/15171.12171.0071.0002,9950.00%
2024/02/051272.101071.8672.0023,0220.07%
2024/02/02471.63372.0071.5013,0270.03%
車市三雄2024年營收創高UDN聯合新聞網－21天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章