台船 (2208)-元大-屏南券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
4,372張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	17.95	1.1	17.97	18.10	-0.1	4,852	0.00%
2024/05/30	0	18.10	0	0.00	17.95	0	4,839	0.00%
2024/05/29	0	0.00	1	18.10	18.10	-1	4,836	-0.02%
2024/05/28	1	18.00	0	0.00	18.30	1	4,831	0.02%
2024/05/27	0	0.00	95	18.05	18.05	-95	4,861	-1.95%
2024/05/22	41	18.32	1	18.25	18.25	40	4,966	0.81%
2024/05/21	3	18.38	2	18.30	18.30	1	5,104	0.02%
2024/05/17	10	18.74	0	0.00	18.75	10	5,150	0.19%
2024/05/15	2	19.03	0	0.00	18.80	2	5,208	0.04%
2024/05/14	1	18.60	5.2	18.50	18.60	-4.2	5,105	-0.08%
2024/05/13	0.2	18.30	0	0.00	18.25	0.2	5,087	0.00%
2024/05/10	0	0.00	0.2	18.15	18.25	-0.2	5,090	0.00%
2024/05/08	1	18.05	0	0.00	18.00	1	5,067	0.02%
2024/05/06	1	18.20	0	0.00	18.25	1	5,090	0.02%
2024/05/03	0.2	18.20	0	0.00	18.15	0.2	5,088	0.00%
2024/05/02	1	18.15	0	0.00	18.10	1	5,090	0.02%
2024/04/30	5	18.20	0	0.00	18.20	5	5,145	0.10%
2024/04/29	0	0.00	20	18.25	18.35	-20	5,227	-0.38%
2024/04/25	0	18.20	0	0.00	18.10	0	5,267	0.00%
2024/04/24	3	18.30	0	0.00	18.30	3	5,312	0.06%
2024/04/23	0.1	18.41	4	18.30	18.30	-3.9	5,410	-0.07%
2024/04/22	0	18.60	0	0.00	18.45	0	5,500	0.00%
2024/04/19	1	18.50	6	18.65	18.70	-5	5,679	-0.09%
2024/04/18	0	0.00	4	19.10	19.05	-4	6,197	-0.06%
2024/04/17	7.3	18.87	5	18.91	19.00	2.3	6,202	0.04%
2024/04/16	0	0.00	7	19.06	18.85	-7	6,218	-0.11%
2024/04/15	32.2	19.65	4	19.65	19.40	28.2	6,169	0.46%
2024/04/12	5	19.20	0	0.00	19.05	5	6,116	0.08%
2024/04/11	0	0.00	1	19.15	19.15	-1	6,134	-0.02%
2024/04/10	3	19.42	2.3	19.73	19.50	0.7	6,071	0.01%
2024/04/09	0.3	19.00	0	0.00	19.05	0.3	5,805	0.01%
2024/04/08	0.3	19.05	0	0.00	18.90	0.3	5,772	0.01%
2024/04/01	0	0.00	1	18.75	18.90	-1	5,790	-0.02%
2024/03/29	1	18.90	1	19.00	18.85	0	5,753	0.00%
2024/03/28	4	19.00	0	0.00	18.95	4	5,740	0.07%
2024/03/27	4	19.16	12	19.19	19.10	-8	5,696	-0.14%
2024/03/26	0.2	19.35	0	0.00	18.80	0.2	5,614	0.00%
2024/03/25	1.3	19.18	0	0.00	19.10	1.3	5,481	0.02%
2024/03/22	5	19.30	15	19.02	19.05	-10	5,430	-0.18%
2024/03/21	12	18.71	0	0.00	18.90	12	5,313	0.23%
2024/03/20	6	18.96	0	0.00	18.75	6	5,245	0.11%
2024/03/19	12	19.10	61	19.17	19.25	-49	5,153	-0.95%
2024/03/18	15.7	18.70	42.8	18.69	18.60	-27.1	4,770	-0.57%
2024/03/14	0.1	17.60	0	0.00	17.60	0.1	4,455	0.00%
2024/03/12	3	17.75	0	0.00	17.75	3	4,430	0.07%
2024/03/11	1	17.70	0	0.00	17.75	1	4,398	0.02%
2024/03/08	1	17.55	0.5	17.60	17.55	0.5	4,380	0.01%
2024/03/07	0	17.84	1	17.70	17.75	-1	4,387	-0.02%
2024/03/05	30	18.02	1	17.95	17.95	29	4,295	0.68%
2024/03/04	1	18.10	0	0.00	18.00	1	4,260	0.02%
2024/03/01	0	0.00	2	18.15	18.20	-2	4,242	-0.05%
2024/02/29	6	18.40	10.5	18.23	18.35	-4.5	4,228	-0.11%
2024/02/27	2	18.23	1.9	18.09	18.05	0.2	4,145	0.00%
2024/02/26	1	18.20	1.5	18.10	18.05	-0.5	4,100	-0.01%
2024/02/23	0	18.15	2	18.20	17.95	-2	4,062	-0.05%
2024/02/22	0	0.00	2.3	18.10	18.20	-2.3	3,970	-0.06%
2024/02/21	0	0.00	3	17.92	17.90	-3	3,829	-0.08%
2024/02/19	12	17.91	10	17.95	18.15	2	3,678	0.05%
2024/02/16	1	18.15	0	0.00	18.15	1	3,611	0.03%
2024/02/15	0	0.00	6	18.10	18.15	-6	3,584	-0.17%
2024/02/05	32	17.75	0	0.00	17.90	32	3,542	0.90%
2024/02/02	5.1	18.15	0	0.00	18.05	5.1	3,471	0.15%
2024/02/01	0	0.00	2	18.20	18.25	-2	3,441	-0.06%
2024/01/31	0	0.00	1	18.10	18.05	-1	3,425	-0.03%
2024/01/30	1	18.25	0	0.00	18.20	1	3,396	0.03%
2024/01/29	1	18.30	1	18.30	18.25	0	3,358	0.00%
2024/01/25	1.1	18.55	0	0.00	18.55	1.1	3,323	0.03%
2024/01/23	3	18.45	0	0.00	18.45	3	3,225	0.09%
2024/01/22	2	18.10	0	0.00	18.10	2	3,130	0.06%
2024/01/19	1	17.95	0	0.00	17.95	1	3,079	0.03%
2024/01/18	2	18.05	2	18.10	18.00	0	3,017	0.00%
2024/01/17	4.1	18.13	0	0.00	18.15	4.1	2,941	0.14%
2024/01/16	18	18.59	8	18.51	18.55	10	2,832	0.35%
2024/01/15	4.2	19.14	17.2	19.01	19.05	-13	2,728	-0.47%
2024/01/12	20	18.95	19	18.93	18.90	1	2,509	0.04%
2024/01/10	1	20.05	20	20.54	20.10	-19	1,888	-1.01%
2024/01/09	16	20.66	7	20.63	20.45	9	1,843	0.49%
2024/01/08	25	20.78	4	20.95	20.90	21	1,802	1.17%
2024/01/05	10.4	20.21	10	20.40	20.50	0.4	1,685	0.02%
2024/01/04	21	20.05	0	0.00	20.00	21	1,663	1.26%
2024/01/03	8	20.09	1	20.05	20.10	7	1,701	0.41%
2024/01/02	13.1	20.13	0	0.00	20.10	13.1	1,696	0.77%
2023/12/29	2.1	20.27	0	0.00	20.30	2.1	1,680	0.12%
2023/12/28	4	20.29	2	20.30	20.25	2	1,655	0.12%
2023/12/27	1	20.55	0	0.00	20.45	1	1,648	0.06%
2023/12/26	20	20.30	0	0.00	20.50	20	1,676	1.19%
2023/12/22	2.1	20.65	2	20.60	20.50	0.1	1,727	0.01%
2023/12/20	1	20.60	0	0.00	20.75	1	1,773	0.06%
2023/12/19	10	20.60	0	0.00	20.60	10	1,821	0.55%
2023/12/15	1	21.50	6	21.30	21.45	-5	2,161	-0.23%
2023/12/14	6	21.60	0	0.00	21.80	6	2,178	0.28%
2023/12/11	0	0.00	29	21.35	21.45	-29	2,192	-1.32%
2023/12/08	2	21.33	0	0.00	21.30	2	2,179	0.09%
2023/12/07	1	21.70	0	0.00	21.55	1	2,203	0.05%
2023/12/04	0	0.00	9	22.12	22.20	-9	2,227	-0.40%
2023/11/24	1	21.55	0	0.00	21.60	1	2,324	0.04%
2023/11/23	0	0.00	1	21.15	21.25	-1	2,306	-0.04%
2023/11/21	1	21.15	1	21.10	21.15	0	2,337	0.00%
2023/11/20	0	0.00	1	21.10	21.15	-1	2,410	-0.04%
2023/11/17	5	20.80	0	0.00	20.80	5	2,450	0.20%
2023/11/08	1	20.60	0	0.00	20.60	1	2,556	0.04%
2023/11/06	0	0.00	1	20.80	20.90	-1	2,735	-0.04%
2023/10/26	0	0.00	1	20.40	20.35	-1	2,854	-0.04%
2023/10/25	0	0.00	21	20.62	20.60	-21	2,864	-0.73%
2023/10/24	1	20.15	0	0.00	20.40	1	2,890	0.03%
2023/10/23	2	20.50	0	0.00	20.25	2	2,906	0.07%
2023/10/20	1	20.45	1	20.55	20.30	0	2,939	0.00%
2023/10/19	1	20.70	0	0.00	20.70	1	2,950	0.03%
2023/10/18	1	20.85	0	0.00	20.70	1	2,968	0.03%
2023/10/17	6	21.00	2	21.00	20.85	4	2,985	0.13%
2023/10/16	0	0.00	2	21.20	21.10	-2	3,010	-0.07%
2023/10/12	1	21.40	3	21.25	21.35	-2	3,080	-0.06%
2023/10/11	2	22.15	0	0.00	21.70	2	3,109	0.06%
2023/10/06	1.1	21.75	0	0.00	21.75	1.1	3,087	0.03%
2023/10/05	2.1	21.90	2	22.00	21.85	0.1	3,110	0.00%
2023/10/04	0	0.00	4	21.86	21.90	-4	3,129	-0.13%
2023/10/03	2	22.23	5	22.10	22.00	-3	3,123	-0.10%
2023/10/02	0	0.00	6	22.50	22.25	-6	3,115	-0.19%
2023/09/28	2	23.50	68	23.32	22.85	-66	3,073	-2.15%
2023/09/26	2	23.80	33	23.63	23.40	-31	3,072	-1.01%
2023/09/25	0	0.00	2	24.05	23.90	-2	3,099	-0.06%
2023/09/22	1	23.90	16.3	23.56	24.20	-15.3	3,274	-0.47%
2023/09/21	3	24.07	22	23.68	23.65	-19	3,276	-0.58%
2023/09/20	65	24.74	25	24.93	24.65	40	3,243	1.23%
2023/09/19	4	23.95	3.5	23.96	23.90	0.5	2,977	0.02%
2023/09/18	1	23.70	2	23.93	23.65	-1	2,948	-0.03%
2023/09/15	2	23.78	0	0.00	23.45	2	2,945	0.07%
2023/09/14	0	0.00	1	23.75	23.75	-1	2,933	-0.03%
2023/09/12	2	23.60	0	0.00	23.25	2	3,034	0.07%
2023/09/11	0	0.00	1	23.95	23.90	-1	3,042	-0.03%
2023/09/08	5	24.05	5	24.00	24.00	0	3,078	0.00%
2023/09/07	0	0.00	1	23.80	23.80	-1	3,117	-0.03%
2023/09/06	9	24.04	10	23.89	23.80	-1	3,151	-0.03%
2023/09/05	27	23.87	2	23.65	23.85	25	3,155	0.79%
2023/09/04	2	23.90	13	23.73	23.75	-11	3,151	-0.35%
2023/09/01	1	23.20	0	0.00	23.20	1	3,130	0.03%
2023/08/31	0	0.00	2	23.00	23.20	-2	3,160	-0.06%
2023/08/30	0	22.85	0	0.00	22.90	0	3,236	0.00%
2023/08/29	0	0.00	1	22.55	22.85	-1	3,276	-0.03%
2023/08/28	3	22.70	0	0.00	22.65	3	3,299	0.09%
2023/08/25	14	22.99	1	22.75	22.70	13	3,321	0.39%
2023/08/24	12	22.61	4	22.79	22.90	8	3,332	0.24%
2023/08/23	23	22.04	1	22.05	22.20	22	3,301	0.67%
2023/08/21	1	21.80	0	0.00	21.25	1	3,437	0.03%
2023/08/18	2	21.75	0	0.00	21.45	2	3,513	0.06%
2023/08/17	0	0.00	3	21.15	21.20	-3	3,639	-0.08%
2023/08/16	0	20.80	0	0.00	20.80	0	3,837	0.00%
2023/08/15	0	0.00	20	21.23	21.25	-20	3,863	-0.52%
2023/08/14	5	21.38	0	0.00	21.30	5	3,929	0.13%
2023/08/11	0	0.00	10	21.46	21.85	-10	3,992	-0.25%
2023/08/10	11.3	21.84	52	21.56	21.65	-40.8	4,061	-1.00%
2023/08/08	0	0.00	93	23.50	23.55	-93	4,101	-2.27%
2023/08/04	1	23.20	1	23.40	23.45	0	4,306	0.00%
2023/08/02	22	23.26	3	23.38	23.25	19	4,406	0.43%
2023/07/28	22	23.25	0	0.00	23.25	22	4,696	0.47%
2023/07/27	0	0.00	1	23.25	23.35	-1	4,828	-0.02%
2023/07/25	15	23.08	7	23.40	23.10	8	5,132	0.16%
2023/07/24	11	23.28	0	0.00	23.05	11	5,276	0.21%
2023/07/20	12	23.31	2	23.10	23.60	10	5,619	0.18%
2023/07/19	7	23.14	10	23.10	23.05	-3	5,723	-0.05%
2023/07/18	3	23.25	5	23.35	23.20	-2	6,021	-0.03%
2023/07/17	6	23.46	1	23.40	23.70	5	6,255	0.08%
2023/07/14	9	23.67	0	0.00	23.70	9	6,647	0.14%
2023/07/13	12	24.11	0	0.00	23.90	12	7,371	0.16%
2023/07/10	20	24.00	0	0.00	24.00	20	11,545	0.17%
2023/07/06	0	0.00	5	24.95	24.50	-5	12,275	-0.04%
2023/07/05	1	24.85	4	25.05	24.70	-3	12,664	-0.02%
2023/07/04	1	25.20	14	25.26	24.95	-13	12,964	-0.10%
2023/07/03	1	25.10	24	24.60	24.95	-23	13,434	-0.17%
2023/06/30	20	25.45	1	25.15	24.75	19	13,414	0.14%
2023/06/29	0	0.00	10	24.60	24.75	-10	13,260	-0.08%
2023/06/28	0	0.00	1.4	24.17	24.35	-1.4	13,288	-0.01%
2023/06/21	0	0.00	15	24.32	24.35	-15	13,543	-0.11%
2023/06/20	0	0.00	2	24.40	24.30	-2	13,572	-0.01%
2023/06/19	11	24.88	0	0.00	24.65	11	13,584	0.08%
2023/06/16	11	24.11	0	0.00	24.25	11	13,523	0.08%
2023/06/15	4	23.85	0	0.00	24.00	4	13,496	0.03%
2023/06/13	10	24.13	0	0.00	24.00	10	13,476	0.07%
2023/06/12	2	24.40	5	24.45	24.40	-3	13,450	-0.02%
2023/06/09	0	0.00	17.8	24.85	24.85	-17.8	13,444	-0.13%
2023/06/08	16	25.31	11	25.15	25.00	5	13,524	0.04%
2023/06/07	5	25.00	0	0.00	25.00	5	13,615	0.04%
2023/06/06	3	25.35	3	24.95	25.00	0	13,710	0.00%
2023/06/05	0	0.00	5	25.09	25.25	-5	13,754	-0.04%
2023/06/02	0	0.00	1	24.50	24.55	-1	13,692	-0.01%
2023/06/01	1	24.40	2	24.20	24.50	-1	13,707	-0.01%
2023/05/30	0	0.00	5	24.25	24.20	-5	13,743	-0.04%
2023/05/26	1	24.35	1	24.65	24.15	0	14,024	0.00%
2023/05/25	2	25.10	0	0.00	25.00	2	14,202	0.01%
2023/05/24	1.5	25.47	33	25.44	25.50	-31.5	14,532	-0.22%
2023/05/23	40	25.22	34	25.20	25.20	6	14,960	0.04%
2023/05/22	0	0.00	16	25.53	25.75	-16	15,172	-0.11%
2023/05/19	1	24.70	2	24.40	24.40	-1	15,107	-0.01%
2023/05/18	2	24.50	3.4	24.64	24.55	-1.4	15,087	-0.01%
2023/05/16	5	24.25	11	24.20	24.20	-6	15,064	-0.04%
2023/05/15	1	23.85	1	24.00	24.40	0	15,050	0.00%
2023/05/12	8.2	23.45	15	23.72	23.45	-6.8	14,986	-0.05%
2023/05/11	8.2	23.45	15	23.72	23.30	-6.8	15,004	-0.05%
2023/05/10	14	24.16	0	0.00	24.00	14	14,860	0.09%
2023/05/09	3	24.47	19	24.02	24.00	-16	14,813	-0.11%
2023/05/08	2	24.48	0	0.00	24.60	2	14,767	0.01%
2023/05/05	14	24.64	3	24.62	24.45	11	14,788	0.07%
2023/05/04	17	24.98	11	25.04	24.95	6	14,725	0.04%
2023/05/03	1	25.60	0	0.00	25.60	1	14,602	0.01%
2023/05/02	6	26.02	5	25.90	26.00	1	14,519	0.01%
2023/04/28	5	26.40	5	26.20	25.95	0	14,388	0.00%
2023/04/27	11	26.05	6	25.79	25.80	5	14,204	0.04%
2023/04/26	0	0.00	15	25.84	25.60	-15	14,028	-0.11%
2023/04/25	8	26.71	6	25.86	25.80	2	13,919	0.01%
2023/04/24	43	26.28	9	26.24	26.20	34	13,643	0.25%
2023/04/21	18	25.98	24	25.69	25.90	-6	13,517	-0.04%
2023/04/20	6	25.97	5	26.22	26.00	1	13,184	0.01%
2023/04/19	6	26.63	4	26.56	26.35	2	12,924	0.02%
2023/04/18	84	26.83	80	27.25	27.30	4	12,499	0.03%
2023/04/17	69	27.83	23.1	27.54	28.00	46	11,720	0.39%
2023/04/14	145	26.85	66	26.93	26.45	79	10,447	0.76%	大買/
2023/04/13	68	26.52	54.7	26.30	26.85	13.3	8,708	0.15%
2023/04/12	39	24.37	16	24.12	24.45	23	7,450	0.31%
2023/04/11	22.2	23.89	8	23.85	23.60	14.2	6,981	0.20%
2023/04/10	17	23.95	19	23.98	24.05	-2	6,724	-0.03%
2023/04/07	27	23.04	46	23.16	22.80	-19	6,381	-0.30%
2023/04/06	34	24.01	5	24.17	23.75	29	6,051	0.48%
2023/03/31	0	0.00	8	23.53	23.35	-8	5,535	-0.14%
2023/03/28	3	23.47	8	23.41	23.45	-5	5,472	-0.09%
2023/03/27	8	23.59	17	23.50	23.50	-9	5,380	-0.17%
2023/03/24	1	22.40	0	0.00	22.75	1	5,266	0.02%
2023/03/20	3	21.60	0	0.00	21.70	3	5,399	0.06%
2023/03/10	0	0.00	10	22.70	22.55	-10	5,579	-0.18%
2023/03/09	10	23.65	1	23.55	23.55	9	5,546	0.16%
2023/03/03	0	0.00	1	23.00	22.90	-1	6,013	-0.02%
2023/03/01	5	23.00	0	0.00	22.80	5	6,074	0.08%
2023/02/24	0	0.00	24	23.84	23.55	-24	5,998	-0.40%
2023/02/23	12	24.49	12	24.46	24.05	0	5,785	0.00%
2023/02/22	26	24.28	12.2	23.99	24.20	13.8	5,503	0.25%
2023/02/21	15.2	23.86	25	23.79	23.90	-9.8	5,138	-0.19%
2023/02/20	6	22.65	179	23.00	23.25	-173	4,657	-3.72%	大賣/鉅額交易
2023/02/17	0	0.00	40	21.04	21.50	-40	4,327	-0.92%
2023/02/15	0	0.00	71	21.05	21.00	-71	4,246	-1.67%
2023/02/14	1	21.00	11	20.98	20.65	-10	4,317	-0.23%
2023/02/13	18	20.68	9	20.73	21.00	9	4,358	0.21%
2023/02/10	1	20.90	53	20.84	20.65	-52	4,522	-1.15%
2023/02/09	0	0.00	30	20.65	20.50	-30	4,544	-0.66%
2023/02/08	0.1	20.20	0	0.00	20.25	0.1	4,555	0.00%
2023/02/06	0	0.00	0.1	20.25	20.20	-0.1	4,508	0.00%
2023/02/02	0	0.00	2	19.90	20.10	-2	4,350	-0.05%
2023/02/01	4	19.69	3	19.85	19.85	1	4,275	0.02%
2023/01/31	0	0.00	15	19.17	19.35	-15	4,223	-0.36%
2023/01/13	1	18.60	0	0.00	18.45	1	4,135	0.02%
2023/01/10	10	18.65	0	0.00	18.65	10	4,124	0.24%
2023/01/09	5	18.65	0	0.00	18.70	5	4,119	0.12%
2022/12/29	2	19.45	5	19.40	19.30	-3	4,094	-0.07%
2022/12/28	1	19.80	1	19.70	19.70	0	4,087	0.00%
2022/12/22	130.2	19.82	2	19.68	19.60	128.2	3,959	3.24%	大買/鉅額交易
2022/12/21	2	19.70	11	19.62	19.45	-9	3,958	-0.23%
2022/12/20	1	20.15	0	0.00	19.15	1	3,923	0.03%
2022/12/19	11	19.94	0	0.00	19.75	11	3,892	0.28%
2022/12/15	7	20.35	7	20.64	20.30	0	3,799	0.00%
2022/12/14	0	0.00	1	19.80	19.70	-1	3,580	-0.03%
2022/12/09	0	0.00	100	19.91	19.90	-100	3,509	-2.85%
2022/12/06	5	19.60	0	0.00	19.55	5	3,344	0.15%
2022/12/05	5	20.30	0	0.00	19.90	5	3,272	0.15%
2022/12/02	6	20.30	5	20.35	19.95	1	3,171	0.03%
2022/12/01	0	0.00	0.1	19.75	19.55	-0.1	3,017	0.00%
2022/11/30	187	20.46	277	20.29	19.90	-90	2,906	-3.10%	大買/大賣/
2022/11/29	0	0.00	4	19.85	19.85	-4	2,364	-0.17%
2022/11/23	2	18.65	0	0.00	18.45	2	2,030	0.10%
2022/11/22	0	0.00	0.2	18.15	18.25	-0.2	1,937	-0.01%
2022/11/10	0	0.00	1	19.10	18.95	-1	1,586	-0.06%
2022/11/08	0	0.00	5.1	19.08	18.50	-5.1	1,331	-0.38%
2022/11/07	2	17.70	7	18.08	18.15	-5	1,088	-0.46%
2022/11/04	0	0.00	5	16.50	16.50	-5	976	-0.51%
2022/10/31	0.1	14.75	2	14.75	14.70	-1.9	924	-0.21%
2022/10/26	1	14.80	0	0.00	14.80	1	986	0.10%
2022/10/14	0	0.00	1	15.00	15.00	-1	941	-0.11%
2022/10/13	3	15.00	0	0.00	14.55	3	936	0.32%
2022/10/12	2	15.50	0	0.00	15.40	2	912	0.22%
2022/10/07	0	0.00	0.4	16.20	16.20	-0.4	887	-0.05%
2022/10/04	0.3	16.25	3	16.22	16.35	-2.7	920	-0.29%
2022/09/30	2.1	15.85	0	0.00	15.85	2.1	917	0.23%
2022/09/29	0.2	16.15	2	16.10	16.10	-1.8	907	-0.20%
2022/09/28	4.4	16.06	0	0.00	15.90	4.4	902	0.49%
2022/09/26	0	0.00	15	16.75	16.75	-15	877	-1.71%
2022/09/23	0	17.35	0	0.00	17.20	0	883	0.00%
2022/09/22	1.9	17.47	3	17.37	17.50	-1.1	877	-0.12%
2022/09/19	1	17.65	2	17.60	17.55	-1	883	-0.11%
2022/09/16	0	0.00	1	17.80	17.80	-1	891	-0.11%
2022/09/14	1	17.95	0	0.00	17.95	1	909	0.11%
2022/09/12	1	18.10	1	18.10	18.25	0	963	0.00%
2022/09/05	68.1	18.10	0	0.00	18.00	68.1	1,032	6.60%
2022/08/26	0	0.00	5	18.65	18.65	-5	1,060	-0.47%
2022/08/25	7	18.69	0	0.00	18.65	7	1,060	0.66%
2022/08/15	0	0.00	2	18.80	18.75	-2	1,096	-0.18%
2022/08/12	30	18.68	0	0.00	18.70	30	1,096	2.74%
2022/08/11	0	0.00	1	18.60	18.45	-1	1,090	-0.09%
2022/08/10	0	0.00	10	18.30	18.35	-10	1,107	-0.90%
2022/08/09	0	0.00	24	18.35	18.40	-24	1,114	-2.15%
2022/08/05	2	18.40	0	0.00	18.35	2	1,163	0.17%
2022/08/03	100	18.25	0	0.00	18.20	100	1,236	8.09%
2022/08/02	1	18.00	0	0.00	17.95	1	1,215	0.08%
2022/07/01	0	17.43	0	0.00	17.25	0	1,661	0.00%
2022/06/30	22	17.80	0	0.00	17.90	22	1,651	1.33%
2022/06/28	0.1	18.55	10	18.50	18.35	-9.9	1,663	-0.60%
2022/06/23	10	17.80	0	0.00	17.70	10	1,672	0.60%
2022/06/22	1	17.66	0	0.00	17.65	1	1,676	0.06%
2022/06/20	2	17.75	0	0.00	17.60	2	1,678	0.12%
2022/06/17	1	18.15	0	0.00	18.25	1	1,680	0.06%
2022/06/16	3	18.30	0	0.00	18.25	3	1,674	0.18%
2022/06/15	10	18.45	0	0.00	18.75	10	1,680	0.60%
2022/06/14	3	18.47	0	0.00	18.45	3	1,683	0.18%
2022/06/13	18	18.86	0	0.00	18.85	18	1,679	1.07%
2022/06/07	0	0.00	0.9	19.60	19.50	-0.9	1,780	-0.05%
2022/06/01	0	0.00	2	19.70	19.70	-2	1,954	-0.10%
2022/05/17	0.2	18.90	0	0.00	18.85	0.2	2,186	0.01%
2022/05/13	6.5	18.93	0	0.00	18.95	6.5	2,187	0.30%
2022/05/12	12	19.29	10	19.15	18.85	2	2,163	0.09%
2022/05/11	2	19.60	0	0.00	19.70	2	2,092	0.10%
2022/05/10	0	0.00	3	19.65	20.20	-3	2,059	-0.15%
2022/05/09	22	20.03	1	19.95	20.05	21	2,042	1.03%
2022/05/06	1	20.35	0	0.00	20.30	1	2,029	0.05%
2022/05/05	1	20.60	0	0.00	20.70	1	2,023	0.05%
2022/05/03	2	20.75	0.1	20.80	20.75	1.9	2,035	0.09%
2022/04/28	11	21.41	0	0.00	20.95	11	2,057	0.53%
2022/04/27	0	0.00	10	21.70	21.35	-10	2,025	-0.49%
2022/04/26	0	0.00	1	21.45	21.65	-1	1,967	-0.05%
2022/04/25	0	0.00	20	21.15	21.10	-20	1,912	-1.05%
2022/04/21	0	0.00	9	21.71	21.65	-9	1,927	-0.47%
2022/04/20	0	0.00	1	21.75	21.60	-1	1,954	-0.05%
2022/04/18	0	0.00	4	21.56	21.25	-4	1,930	-0.21%
2022/04/15	0	0.00	4	21.40	21.45	-4	1,924	-0.21%
2022/04/14	1	21.40	3	21.25	21.30	-2	1,918	-0.10%
2022/04/11	4	20.45	0	0.00	20.45	4	1,957	0.21%
2022/04/08	1	20.65	0	0.00	20.75	1	1,982	0.05%
2022/04/07	12	20.93	0	0.00	20.80	12	1,980	0.61%
2022/04/06	0	0.00	1	21.10	21.30	-1	1,999	-0.05%
2022/03/30	2	21.20	1	21.20	21.15	1	2,001	0.05%
2022/03/29	1	21.05	3	21.10	21.20	-2	2,000	-0.10%
2022/03/28	1	21.10	0	0.00	21.20	1	1,996	0.05%
2022/03/25	0	0.00	30	21.20	21.30	-30	1,995	-1.50%
2022/03/24	0.1	21.65	0.5	21.55	21.55	-0.4	1,988	-0.02%
2022/03/22	0	0.00	1	21.95	22.05	-1	1,990	-0.05%
2022/03/16	0.1	21.10	3	21.00	21.00	-2.9	1,998	-0.15%
2022/03/15	1	21.10	0	0.00	21.10	1	2,013	0.05%
2022/03/14	1.5	21.80	0	0.00	21.60	1.5	2,006	0.07%
2022/03/10	3	22.15	0	0.00	22.00	3	2,011	0.15%
2022/03/09	0	0.00	21	22.14	22.10	-21	1,963	-1.07%
2022/03/08	0	0.00	1	21.45	21.20	-1	1,887	-0.05%
2022/03/07	0	0.00	1	21.30	21.20	-1	1,864	-0.05%
2022/03/04	23	21.62	0	0.00	21.65	23	1,872	1.23%
2022/03/03	0	0.00	9	22.00	21.90	-9	1,876	-0.48%
2022/03/01	2	21.50	3	21.43	21.60	-1	1,868	-0.05%
2022/02/25	0	0.00	1	20.95	20.95	-1	1,868	-0.05%
2022/02/22	0	0.00	4	21.13	21.20	-4	1,881	-0.21%
2022/02/21	1	21.90	0	0.00	21.70	1	1,882	0.05%
2022/02/18	1	21.80	11	21.75	21.75	-10	1,886	-0.53%
2022/02/17	3	21.30	0	0.00	21.15	3	1,816	0.17%
2022/02/14	0.2	20.95	0	0.00	20.85	0.2	1,861	0.01%
2022/02/10	3	21.10	0	0.00	21.15	3	1,898	0.16%
2022/02/09	1	21.10	1	21.20	21.25	0	1,930	0.00%
2022/02/08	0.1	21.15	0	0.00	21.20	0.1	1,951	0.01%
2022/02/07	0	0.00	10	20.50	20.90	-10	1,982	-0.50%
2022/01/26	10	20.15	0	0.00	20.00	10	2,106	0.47%
2022/01/25	15	20.10	1	20.00	20.00	14	2,116	0.66%
2022/01/24	31.1	20.16	0	0.00	20.15	31.1	2,129	1.46%
2022/01/17	1	20.90	0	0.00	21.00	1	2,153	0.05%
2022/01/13	2	21.20	0	0.00	21.15	2	2,159	0.09%
2022/01/12	1	21.35	1	21.60	21.40	0	2,138	0.00%
2022/01/04	5	22.10	1	22.15	22.20	4	2,212	0.18%
2022/01/03	1	22.20	0	0.00	22.15	1	2,192	0.05%
2021/12/30	0	0.00	1	21.85	21.95	-1	2,198	-0.05%
2021/12/29	0	21.80	0	0.00	21.85	0	2,209	0.00%
2021/12/17	0	0.00	2	21.65	21.50	-2	2,441	-0.08%
2021/12/16	0	0.00	1	21.50	21.50	-1	2,442	-0.04%
2021/12/15	0	0.00	0.1	21.55	21.40	-0.1	2,473	-0.01%
2021/12/14	1	21.51	10	21.75	21.40	-9	2,489	-0.36%
2021/12/09	13	22.08	2	22.05	22.05	11	2,475	0.44%
2021/12/08	0	0.00	6	22.68	22.20	-6	2,460	-0.24%
2021/12/07	0	22.25	1	22.35	22.20	-1	2,465	-0.04%
2021/12/03	0	0.00	1	22.00	21.95	-1	2,497	-0.04%
2021/12/02	8	21.96	0	0.00	21.85	8	2,540	0.31%
2021/12/01	1	22.00	0	0.00	22.10	1	2,570	0.04%
2021/11/30	0	0.00	2	22.05	22.30	-2	2,629	-0.08%
2021/11/29	0	22.00	0	0.00	21.70	0	2,647	0.00%
2021/11/26	3	22.03	1.1	22.06	22.00	2	2,702	0.07%
2021/11/25	0	0.00	5	22.45	22.30	-5	2,812	-0.18%
2021/11/24	2	22.45	1	22.60	22.50	1	2,838	0.04%
2021/11/23	1	22.00	0	0.00	22.00	1	2,835	0.04%
2021/11/17	20	22.30	0	0.00	22.25	20	3,271	0.61%
2021/11/16	1	22.80	0	0.00	22.50	1	3,313	0.03%
2021/11/15	0	0.00	10	22.45	22.60	-10	3,606	-0.28%
2021/11/08	0.1	22.55	5	22.57	22.75	-5	4,030	-0.12%
2021/11/05	0	22.20	1	22.15	22.15	-1	4,069	-0.02%
2021/11/04	0	22.71	0	0.00	22.40	0	4,078	0.00%
2021/11/03	32	23.00	6	22.68	22.90	26	4,075	0.64%
2021/11/02	60	22.20	5	22.35	22.15	55	4,000	1.37%
2021/11/01	0	0.00	5	22.25	22.15	-5	4,030	-0.12%
2021/10/29	0	0.00	5	22.10	21.80	-5	4,035	-0.12%
2021/10/28	20	21.60	3	21.65	21.55	17	4,050	0.42%
2021/10/27	0	0.00	10	21.35	21.35	-10	4,093	-0.24%
2021/10/22	2	21.50	0	0.00	21.25	2	4,341	0.05%
2021/10/21	5	21.65	5	22.00	21.55	0	4,411	0.00%
2021/10/19	1	21.60	3	21.60	21.55	-2	4,623	-0.04%
2021/10/14	0	0.00	2	20.70	20.80	-2	4,970	-0.04%
2021/10/13	6	20.85	2	20.95	20.50	4	5,090	0.08%
2021/10/12	2.1	20.84	0	0.00	20.70	2.1	5,273	0.04%
2021/10/08	0	0.00	5	21.75	21.65	-5	5,619	-0.09%
2021/10/06	0	0.00	10	21.50	21.20	-10	6,070	-0.16%
2021/10/04	0.1	22.15	0.1	22.60	21.60	0	6,420	0.00%
2021/10/01	4	22.58	1	22.70	22.45	3	6,574	0.05%
2021/09/29	30	22.65	0	0.00	22.70	30	8,346	0.36%
2021/09/28	1	22.80	0	0.00	22.90	1	8,859	0.01%
2021/09/27	0	0.00	2	23.20	23.15	-2	9,283	-0.02%
2021/09/23	4	22.85	0	0.00	22.90	4	10,734	0.04%
2021/09/22	2	22.85	0	0.00	22.75	2	11,576	0.02%
2021/09/17	0	0.00	21	23.13	23.30	-21	12,887	-0.16%
2021/09/16	10	23.00	3	23.00	23.05	7	13,779	0.05%
2021/09/15	1	23.00	0	0.00	22.95	1	15,892	0.01%
2021/09/14	23	23.10	0	0.00	23.05	23	17,417	0.13%
2021/09/10	0	0.00	1	23.15	23.50	-1	24,448	0.00%
2021/09/07	0	0.00	0.7	23.35	23.50	-0.7	29,832	0.00%
2021/09/06	12	23.43	7	23.41	23.40	5	31,157	0.02%
2021/09/03	0	0.00	1	24.00	23.85	-1	31,286	0.00%
2021/09/02	10	24.30	0	0.00	24.10	10	31,329	0.03%
2021/09/01	38	24.17	0	0.00	24.10	38	31,427	0.12%
2021/08/31	6	24.68	9.8	24.66	24.65	-3.8	31,969	-0.01%
2021/08/30	0	0.00	4	24.23	24.20	-4	32,038	-0.01%
2021/08/27	0	0.00	1	23.90	23.95	-1	32,360	0.00%
2021/08/26	11	24.09	15	24.53	24.00	-4	32,704	-0.01%
2021/08/24	5	23.96	5	24.45	23.85	0	33,357	0.00%
2021/08/23	40	24.43	42	24.12	24.00	-2	33,394	-0.01%
2021/08/20	6	23.53	1	23.60	23.10	5	33,387	0.01%
2021/08/19	25	24.02	16	24.44	23.50	9	33,397	0.03%
2021/08/18	0.1	22.99	11	23.55	24.10	-10.9	33,180	-0.03%
2021/08/17	1	23.00	0	0.00	22.80	1	33,237	0.00%
2021/08/16	5.1	23.35	2	23.25	23.20	3.1	33,777	0.01%
2021/08/13	2	24.05	5	24.00	23.95	-3	34,091	-0.01%
2021/08/12	0	23.50	11	23.40	23.45	-11	33,970	-0.03%
2021/08/11	3.1	23.40	0	0.00	23.35	3.1	34,116	0.01%
2021/08/10	1	23.80	0	0.00	23.75	1	34,202	0.00%
2021/08/09	4	24.03	1	23.90	23.90	3	34,362	0.01%
2021/08/06	0	0.00	21	24.00	23.95	-21	34,464	-0.06%
2021/08/05	4	23.98	0	0.00	23.95	4	34,663	0.01%
2021/08/04	0.1	24.07	0	0.00	24.25	0.1	35,038	0.00%
2021/08/03	1	24.40	3	24.03	24.00	-2	35,280	-0.01%
2021/08/02	0	23.90	4	24.20	24.20	-4	35,478	-0.01%
2021/07/30	1	24.25	0	0.00	24.05	1	35,601	0.00%
2021/07/29	0	0.00	42	24.17	24.70	-42	35,684	-0.12%
2021/07/28	2	23.93	10	24.03	23.85	-8	35,757	-0.02%
2021/07/27	7.1	24.50	4	24.40	24.40	3.1	36,236	0.01%
2021/07/26	5	24.92	1	24.90	24.90	4	36,648	0.01%
2021/07/23	13	24.80	9	25.10	25.20	4	36,871	0.01%
2021/07/22	5	24.30	3	24.42	24.35	2	37,094	0.01%
2021/07/21	16.1	24.06	10	24.15	24.10	6.1	37,461	0.02%
2021/07/20	5	24.85	0.5	25.00	24.80	4.5	38,136	0.01%
2021/07/19	0	25.25	1	25.05	25.60	-1	38,573	0.00%
2021/07/16	1	25.11	1.5	25.22	25.15	-0.5	40,374	0.00%
2021/07/15	23.1	26.12	6	26.48	25.75	17.1	41,689	0.04%
2021/07/14	12.1	25.04	11	24.96	24.90	1.1	42,415	0.00%
2021/07/13	8.1	25.51	7	25.48	25.20	1.1	43,019	0.00%
2021/07/12	7	26.09	6	25.90	25.80	1	42,947	0.00%
2021/07/09	5	26.50	13	26.45	26.40	-8	42,805	-0.02%
2021/07/08	8	27.19	20	26.91	27.05	-12	42,891	-0.03%
2021/07/07	18.1	27.49	14	27.31	27.50	4.1	42,832	0.01%
2021/07/06	68.2	27.95	33.6	28.10	28.25	34.6	42,444	0.08%
2021/07/05	4.1	26.20	14	26.15	26.95	-9.9	41,278	-0.02%
2021/07/02	26	26.73	32	26.72	26.60	-6	40,903	-0.01%
2021/07/01	43.1	28.28	84	27.71	27.10	-40.9	40,656	-0.10%
2021/06/30	33.1	28.15	78	27.79	27.85	-44.9	40,332	-0.11%
2021/06/29	72.1	28.53	59.1	28.42	28.10	13	39,878	0.03%
2021/06/28	84.4	29.13	37	29.20	28.90	47.4	39,901	0.12%
2021/06/25	43	28.65	36	28.21	27.90	7	38,693	0.02%
2021/06/24	58	28.86	63.5	28.47	28.45	-5.5	37,832	-0.01%
2021/06/23	61.1	28.75	54.2	29.38	28.15	6.9	35,736	0.02%
2021/06/22	276.4	32.87	258	32.54	31.25	18.4	34,203	0.05%	大買/大賣/
2021/06/21	215	30.33	224.1	30.66	31.10	-9.1	30,045	-0.03%	大買/大賣/
2021/06/18	103	28.74	77	28.91	28.30	26	27,198	0.10%	大買/
2021/06/17	49	26.88	20	26.95	27.10	29	25,096	0.12%
2021/06/16	200	27.58	158.3	27.52	26.65	41.7	24,395	0.17%	大買/大賣/
2021/06/15	66	24.98	107.2	25.35	26.15	-41.2	21,945	-0.19%	大賣/
2021/06/11	12	23.96	3	24.05	23.80	9	20,715	0.04%
2021/06/10	0	0.00	7	23.33	23.45	-7	20,690	-0.03%
2021/06/09	2	23.83	8	23.61	23.45	-6	20,648	-0.03%
2021/06/08	23	24.82	9.3	24.65	24.10	13.7	20,565	0.07%
2021/06/07	6.5	23.64	0	0.00	23.90	6.5	20,083	0.03%
2021/06/04	14	24.08	13	24.03	24.10	1	19,964	0.01%
2021/06/03	9	23.76	4	23.90	24.00	5	19,624	0.03%
2021/06/02	8	23.33	19.6	23.59	23.40	-11.6	19,299	-0.06%
2021/06/01	0	0.00	1	22.20	22.75	-1	18,664	-0.01%
2021/05/31	13	22.58	0	0.00	22.05	13	18,570	0.07%
2021/05/28	38	22.85	32	22.66	22.65	6	18,435	0.03%
2021/05/27	0	0.00	1	21.95	21.90	-1	18,259	-0.01%
2021/05/26	0	0.00	7	22.20	21.95	-7	18,494	-0.04%
2021/05/25	0	0.00	5	22.00	22.00	-5	18,527	-0.03%
2021/05/24	53	23.24	70	23.30	22.40	-17	18,330	-0.09%
2021/05/21	8	21.44	6	20.95	21.90	2	17,771	0.01%
2021/05/20	3	20.13	2	20.20	19.95	1	17,418	0.01%
2021/05/19	11	20.17	10	20.35	20.45	1	17,365	0.01%
2021/05/18	15	19.69	8	19.11	20.05	7	17,255	0.04%
2021/05/14	0	0.00	61	20.00	20.10	-61	16,930	-0.36%
2021/05/13	24	19.43	3	19.40	19.80	21	16,782	0.13%
2021/05/12	15	21.60	6	21.79	20.75	9	16,521	0.05%
2021/05/11	13	23.30	6	23.21	23.00	7	16,099	0.04%
2021/05/10	3	24.72	11	24.84	24.65	-8	15,833	-0.05%
2021/05/07	0	0.00	1	24.50	24.75	-1	15,601	-0.01%
2021/05/06	1	24.80	11.1	24.35	23.75	-10.1	15,417	-0.07%
2021/05/05	1	24.25	4	23.55	23.90	-3	15,253	-0.02%
2021/05/04	15.3	23.97	0	0.00	23.75	15.3	15,096	0.10%
2021/05/03	2	26.20	10.2	26.03	25.50	-8.2	14,515	-0.06%
2021/04/29	11	24.97	6	25.41	25.30	5	14,021	0.04%
2021/04/28	12	25.89	1	26.80	25.65	11	13,724	0.08%
2021/04/27	12	26.68	9.2	26.62	26.50	2.8	13,380	0.02%
2021/04/26	53	27.52	79.3	27.63	27.30	-26.3	12,907	-0.20%
2021/04/23	14.1	26.39	38.8	26.18	25.80	-24.7	12,086	-0.20%
2021/04/22	76.1	29.08	109.7	29.23	27.00	-33.6	11,549	-0.29%	大賣/
2021/04/21	65.2	27.01	475	26.38	27.60	-409.8	9,621	-4.26%	大賣/鉅額交易
2021/04/20	148	25.91	159	25.61	25.10	-11	8,117	-0.14%	大買/大賣/
2021/04/19	66	23.66	29	23.79	24.60	37	7,019	0.53%
2021/04/16	4	22.30	3	22.27	22.40	1	6,198	0.02%
2021/04/15	5	22.15	0	0.00	22.15	5	6,025	0.08%
2021/04/14	10	22.41	8	22.30	22.35	2	5,967	0.03%
2021/04/13	3	22.22	0	0.00	21.90	3	5,771	0.05%
2021/04/12	11	22.35	13	22.31	22.30	-2	5,613	-0.04%
2021/04/09	11	22.67	3	22.45	22.60	8	5,550	0.14%
2021/04/08	0	0.00	5	22.35	22.50	-5	5,392	-0.09%
2021/04/07	24.2	22.02	26	21.99	22.15	-1.8	5,263	-0.03%
2021/04/06	10	22.56	5	22.55	22.40	5	5,191	0.10%
2021/04/01	79	21.83	19	22.07	22.15	60	5,110	1.17%
2021/03/31	24.4	21.48	37	21.48	21.45	-12.6	4,798	-0.26%
2021/03/30	13	22.39	5	23.00	22.25	8	3,993	0.20%
2021/03/29	0	22.36	0	0.00	22.40	0	4,034	0.00%
2021/03/26	2.1	22.35	0	0.00	22.35	2.1	4,748	0.04%
2021/03/25	2	22.50	0	0.00	22.40	2	5,212	0.04%
2021/03/23	1	22.95	1	22.55	22.75	0	5,487	0.00%
2021/03/18	0	0.00	15	23.03	22.60	-15	5,313	-0.28%
2021/03/17	103.2	23.20	5.5	23.27	22.90	97.7	5,234	1.87%	大買/
2021/03/16	22.5	22.75	16	22.69	23.10	6.5	5,088	0.13%
2021/03/15	2	21.70	0	0.00	21.90	2	4,942	0.04%
2021/03/12	9	22.10	4	22.20	22.00	5	4,899	0.10%
2021/03/10	13	22.43	4	22.55	22.45	9	4,710	0.19%
2021/03/05	0.2	23.70	0	0.00	23.40	0.2	4,586	0.00%
2021/03/04	2	23.70	0	0.00	23.70	2	4,584	0.04%
2021/03/02	4.8	23.88	0	0.00	23.40	4.8	4,574	0.10%
2021/02/26	3	23.68	0	0.00	23.95	3	4,553	0.07%
2021/02/25	0	0.00	11	25.67	26.50	-11	4,253	-0.26%
2021/02/24	0	0.00	2	25.50	25.30	-2	4,134	-0.05%
2021/02/23	0	0.00	2	25.15	25.25	-2	4,084	-0.05%
2021/02/19	0	0.00	20	24.90	24.90	-20	3,993	-0.50%
2021/01/27	2	25.15	1	24.95	25.00	1	3,866	0.03%
2021/01/26	0	0.00	1	24.90	25.10	-1	3,864	-0.03%
2021/01/25	1	24.80	1	24.45	24.75	0	3,857	0.00%
2021/01/19	10	24.80	0	0.00	24.70	10	3,826	0.26%
2021/01/15	0	0.00	20	25.55	25.40	-20	3,820	-0.52%
2021/01/13	10.6	26.19	0	0.00	26.10	10.6	3,773	0.28%
2021/01/12	10	26.00	0	0.00	25.90	10	3,744	0.27%
2021/01/08	20	26.48	0	0.00	26.45	20	3,680	0.54%
2021/01/06	2	27.00	3	26.87	26.50	-1	3,633	-0.03%
2021/01/04	0	0.00	12	28.11	28.25	-12	3,547	-0.34%
2020/12/30	0	0.00	2	28.70	28.70	-2	3,451	-0.06%
2020/12/29	0	0.00	5	30.10	28.80	-5	3,435	-0.15%
2020/12/28	11.1	30.51	6	29.65	29.35	5.1	3,310	0.15%
2020/12/25	5	28.35	0.2	28.69	28.30	4.8	3,066	0.16%
2020/12/24	2	28.60	16	28.95	28.65	-14	2,989	-0.47%
2020/12/23	3	28.58	7	27.54	29.00	-4	2,911	-0.14%
2020/12/22	51.2	31.01	33	30.98	28.05	18.2	2,739	0.66%
2020/12/21	31	30.44	89.9	30.70	30.95	-58.9	1,990	-2.96%
2020/12/18	0.2	26.24	0.7	28.15	28.15	-0.5	1,510	-0.04%
2020/12/17	1	25.80	2	25.80	25.60	-1	1,250	-0.08%
2020/12/16	14	25.31	12	25.15	25.30	2	1,210	0.17%
2020/12/11	12	24.60	0	0.00	24.60	12	1,199	1.00%
2020/12/07	10	25.00	5	24.90	24.90	5	1,396	0.36%
2020/12/03	5	25.00	0	0.00	24.85	5	1,444	0.35%
2020/12/01	0	0.00	12	25.00	24.90	-12	1,564	-0.77%
2020/11/27	0	0.00	3	25.00	25.05	-3	1,561	-0.19%
2020/11/26	0.1	25.20	8	25.21	25.25	-7.9	1,570	-0.50%
2020/11/25	3	25.10	0	0.00	25.05	3	1,603	0.19%
2020/11/24	0	0.00	10	24.55	24.45	-10	1,537	-0.65%
2020/11/16	10	24.05	0	0.00	23.95	10	1,643	0.61%
2020/11/10	0	0.00	1	24.50	24.60	-1	1,770	-0.06%
2020/11/03	10	24.50	0	0.00	24.55	10	1,946	0.51%
2020/11/02	0	24.50	0	0.00	24.50	0	1,970	0.00%
2020/10/30	0	0.00	0.4	24.60	24.60	-0.4	1,986	-0.02%
2020/10/29	1	24.85	0	0.00	24.85	1	2,027	0.05%
2020/10/27	2	25.35	0	0.00	25.10	2	2,102	0.10%
2020/10/26	0	0.00	1	25.20	25.15	-1	2,154	-0.05%
2020/10/21	0	0.00	1	24.80	24.90	-1	2,212	-0.05%
2020/10/19	0.3	24.75	0	0.00	24.90	0.3	2,231	0.01%
2020/10/12	0	0.00	1	25.20	25.15	-1	2,325	-0.04%
2020/10/08	3	24.75	0	0.00	24.85	3	2,394	0.13%
2020/10/06	0	0.00	0.3	24.75	24.90	-0.3	2,394	-0.01%
2020/10/05	0	0.00	8.5	24.42	24.35	-8.5	2,382	-0.36%
2020/09/25	0	0.00	1	23.90	23.80	-1	2,432	-0.04%
2020/09/11	1	26.40	14	26.27	25.25	-13	2,354	-0.55%
2020/09/10	1	25.30	0	0.00	25.30	1	2,148	0.05%
2020/09/07	1	25.60	18	25.36	25.70	-17	2,099	-0.81%
2020/09/04	10	24.60	0	0.00	24.50	10	2,001	0.50%
2020/09/03	4	24.60	0	0.00	24.45	4	2,009	0.20%
2020/09/02	5	24.50	5	24.50	24.45	0	2,010	0.00%
2020/09/01	17	24.84	8	24.46	24.45	9	2,049	0.44%
2020/08/31	1	25.00	0	0.00	24.75	1	2,042	0.05%
2020/08/19	0	0.00	10.1	25.65	25.40	-10.1	2,022	-0.50%
2020/08/18	2	25.83	1	25.55	25.35	1	1,980	0.05%
2020/08/14	0	0.00	3	24.50	24.55	-3	1,860	-0.16%
2020/08/13	0	0.00	1	24.55	24.55	-1	1,904	-0.05%
2020/08/04	0	0.00	3.1	25.65	25.65	-3.1	1,869	-0.17%
2020/08/03	0	0.00	10	25.70	26.40	-10	1,840	-0.54%
2020/07/30	1	24.70	12	25.13	25.15	-11	1,897	-0.58%
2020/07/28	0	0.00	16	23.90	23.70	-16	1,827	-0.88%
2020/07/24	10	24.05	0	0.00	24.05	10	1,834	0.55%
2020/07/22	0	0.00	18	24.92	24.70	-18	1,832	-0.98%
2020/07/21	0	0.00	7	24.60	24.60	-7	1,772	-0.39%
2020/07/15	1	23.75	0	0.00	23.80	1	1,746	0.06%
2020/07/09	3	24.50	0	0.00	23.90	3	1,663	0.18%
2020/07/08	4	23.90	0	0.00	23.65	4	1,627	0.25%
2020/07/06	0.1	23.55	0	0.00	23.70	0.1	1,629	0.01%
2020/06/30	0	0.00	1	23.10	23.20	-1	1,632	-0.06%
2020/06/24	0	0.00	2.9	23.24	23.25	-2.9	1,648	-0.18%
2020/06/11	10	24.90	0	0.00	24.05	10	1,669	0.60%
2020/06/09	0	0.00	1	25.25	25.30	-1	1,662	-0.06%
2020/06/08	1	25.60	2	25.68	25.55	-1	1,676	-0.06%
2020/06/04	10	24.85	0	0.00	24.80	10	1,634	0.61%
2020/06/02	10	24.90	0	0.00	25.15	10	1,632	0.61%
2020/06/01	1	25.30	0	0.00	25.10	1	1,619	0.06%
2020/05/29	0	0.00	10	25.25	24.80	-10	1,600	-0.62%
2020/05/28	0	0.00	22	24.75	24.50	-22	1,548	-1.42%
2020/05/26	10	24.20	0	0.00	23.80	10	1,476	0.68%
2020/05/21	8	24.50	0	0.00	24.30	8	1,473	0.54%
2020/05/20	0	0.00	1	24.85	24.25	-1	1,469	-0.07%
2020/05/19	5	24.50	1	24.45	24.50	4	1,414	0.28%
2020/05/14	5	24.65	5	23.75	23.75	0	1,366	0.00%
2020/05/13	0	0.00	1	25.40	24.85	-1	1,340	-0.07%
2020/05/11	1	24.75	0	0.00	25.00	1	1,306	0.08%
2020/05/08	1	24.20	5	24.15	24.00	-4	1,296	-0.31%
2020/05/07	0	0.00	1	23.75	23.90	-1	1,277	-0.08%
2020/05/06	4	24.73	5	24.20	24.35	-1	1,248	-0.08%
2020/05/05	0	0.00	0.1	23.35	23.35	-0.1	1,127	-0.01%
2020/04/29	5	21.30	0	0.00	21.70	5	1,095	0.46%
2020/04/27	0	0.00	10	20.20	20.50	-10	1,114	-0.90%
2020/04/22	10	19.55	0	0.00	19.65	10	1,114	0.90%
2020/04/16	0	0.00	9	19.25	19.65	-9	1,140	-0.79%
2020/04/14	9	18.85	1	18.70	19.00	8	1,134	0.71%
2020/04/13	0	0.00	2	18.70	18.70	-2	1,133	-0.18%
2020/04/10	0	0.00	10	19.20	19.05	-10	1,132	-0.88%
2020/04/09	1	18.85	0	0.00	19.00	1	1,135	0.09%
2020/04/08	10	18.76	0	0.00	18.85	10	1,137	0.88%
2020/04/06	2	17.55	0	0.00	17.70	2	1,132	0.18%
2020/03/24	0	0.00	2	16.85	16.55	-2	1,105	-0.18%
2020/03/20	2	16.50	2	16.55	17.10	0	1,111	0.00%
2020/03/19	0	0.00	12.1	15.63	15.55	-12.1	1,096	-1.10%
2020/03/16	0	0.00	8	18.50	18.00	-8	1,025	-0.78%
2020/03/12	2	20.95	0	0.00	20.55	2	976	0.20%
2020/03/10	0	0.00	1	22.15	22.25	-1	941	-0.11%
2020/03/09	5	22.93	4	22.90	22.55	1	920	0.11%
2020/03/06	1	22.85	0	0.00	22.90	1	901	0.11%
2020/03/05	2	22.98	0	0.00	23.10	2	901	0.22%
2020/02/26	2	23.45	0	0.00	23.30	2	886	0.23%
2020/02/25	2	23.60	0	0.00	23.65	2	875	0.23%
2020/02/11	0	0.00	1	23.90	24.65	-1	854	-0.12%
2020/02/10	4	22.80	0	0.00	22.80	4	849	0.47%
2020/02/07	4	23.41	0	0.00	23.25	4	844	0.47%
2020/02/05	4	23.30	0	0.00	23.30	4	868	0.46%
2020/02/03	0.8	23.40	10	23.30	23.35	-9.2	854	-1.08%
2020/01/30	1	25.25	2	25.40	24.50	-1	834	-0.12%
2020/01/17	0	0.00	2	26.45	26.35	-2	791	-0.25%
2020/01/13	2	26.80	1	26.95	26.50	1	870	0.11%
2020/01/10	1	26.05	0	0.00	26.25	1	832	0.12%
2020/01/09	1	26.75	0	0.00	26.80	1	795	0.13%
2020/01/07	3	26.65	0	0.00	26.95	3	843	0.36%
2020/01/03	2	26.93	0	0.00	26.95	2	870	0.23%
2020/01/02	5	27.10	0	0.00	27.10	5	860	0.58%
2019/12/23	0	0.00	5	27.00	27.15	-5	843	-0.59%
2019/12/17	0	0.00	3	26.70	26.75	-3	826	-0.36%
2019/12/13	5	26.55	0.9	26.20	26.40	4.1	904	0.45%
2019/11/27	2	26.90	0	0.00	26.95	2	1,068	0.19%
2019/11/22	0	0.00	5	26.35	26.30	-5	1,082	-0.46%
2019/11/14	0.1	26.15	0	0.00	26.20	0.1	1,124	0.01%
2019/11/13	5	26.55	0	0.00	26.50	5	1,128	0.44%
2019/11/12	2	26.75	0	0.00	26.65	2	1,131	0.18%
2019/11/07	1	27.50	10	27.15	27.60	-9	1,107	-0.81%
2019/10/22	0	0.00	7	27.45	27.15	-7	1,115	-0.63%
2019/10/21	0	0.00	1	27.40	27.50	-1	1,079	-0.09%
2019/10/15	2	27.05	0	0.00	27.20	2	1,179	0.17%
2019/10/14	0	0.00	4	26.88	27.10	-4	1,207	-0.33%
2019/09/27	0	0.00	0	25.90	25.90	0	1,234	0.00%
2019/09/24	0	0.00	3	26.85	26.70	-3	1,296	-0.23%
2019/09/12	1	26.60	0	0.00	26.45	1	1,231	0.08%
2019/09/11	1	25.90	0	0.00	26.40	1	1,221	0.08%
2019/09/04	0	0.00	10.6	25.64	25.50	-10.6	1,189	-0.89%
2019/09/02	0	0.00	8	25.38	25.70	-8	1,220	-0.66%
2019/08/29	0	0.00	1	25.25	25.25	-1	1,271	-0.08%
2019/08/27	0	0.00	3	25.35	25.35	-3	1,264	-0.24%
2019/08/26	1	25.30	0	0.00	25.35	1	1,272	0.08%
2019/08/14	0	0.00	5	26.00	26.00	-5	1,459	-0.34%
2019/08/07	0	0.00	5	26.55	26.40	-5	1,527	-0.33%
2019/07/30	5	26.25	0	0.00	26.30	5	1,573	0.32%
2019/07/18	2	27.60	1	27.70	27.30	1	1,714	0.06%
2019/07/17	5	27.30	5	27.60	27.25	0	1,666	0.00%
2019/07/16	5	27.05	0	0.00	27.05	5	1,607	0.31%
2019/07/12	0	0.00	4	26.40	26.40	-4	1,564	-0.26%
2019/07/09	5	26.52	0	0.00	26.45	5	1,643	0.30%
2019/07/08	5	26.40	0	0.00	26.35	5	1,637	0.31%
2019/07/03	10	27.10	5	27.10	26.80	5	1,641	0.30%
2019/07/02	1	26.80	10	26.80	27.05	-9	1,625	-0.55%
2019/06/28	0	0.00	1	26.40	26.40	-1	1,612	-0.06%
2019/06/27	1	26.35	1	26.60	26.35	0	1,677	0.00%
2019/06/25	5	26.30	0	0.00	26.30	5	1,717	0.29%
2019/06/20	5	26.20	0	0.00	26.35	5	1,763	0.28%
2019/06/14	2	27.18	6	26.93	26.50	-4	2,128	-0.19%
2019/06/12	3	26.62	2	26.25	26.20	1	2,139	0.05%
2019/06/11	5	26.20	0	0.00	26.10	5	2,118	0.24%
2019/05/29	0	0.00	2	26.50	26.35	-2	2,132	-0.09%
2019/05/27	0	0.00	2	27.25	27.30	-2	2,227	-0.09%
2019/05/23	0	0.00	2	27.00	27.00	-2	2,339	-0.09%
2019/05/22	5	27.31	0	0.00	27.10	5	2,380	0.21%
2019/05/21	6	27.93	6	28.19	27.20	0	2,470	0.00%
2019/05/20	1	27.25	10	26.80	27.40	-9	2,634	-0.34%
2019/05/16	0	0.00	10	25.65	25.75	-10	2,891	-0.35%
2019/05/15	1	25.65	0	0.00	25.75	1	2,908	0.03%
2019/05/13	5	25.60	5	25.50	25.50	0	3,085	0.00%
2019/05/10	9	26.26	0	0.00	26.10	9	3,094	0.29%
2019/05/07	1	27.45	2	27.35	27.40	-1	3,076	-0.03%
2019/05/06	1.7	27.80	0	0.00	27.65	1.7	3,088	0.06%
2019/05/03	5	27.40	5	27.90	27.30	0	3,091	0.00%
2019/04/30	5.3	26.00	7	26.07	26.05	-1.7	3,021	-0.06%
2019/04/24	3	26.40	0	0.00	26.25	3	3,056	0.10%
2019/04/23	0	0.00	4	26.31	26.25	-4	3,050	-0.13%
2019/04/19	1	26.40	0	0.00	26.50	1	3,065	0.03%
2019/04/17	5	26.50	0	0.00	26.40	5	3,068	0.16%
2019/04/16	1	26.00	0	0.00	26.35	1	3,068	0.03%
2019/04/15	0	0.00	2	27.00	27.05	-2	3,029	-0.07%
2019/04/11	0	0.00	0	27.55	27.65	0	3,012	0.00%
2019/04/08	2	27.48	0	0.00	27.40	2	2,986	0.07%
2019/04/01	6	27.67	0	0.00	27.30	6	2,993	0.20%
2019/03/29	10	28.80	0.6	28.25	28.20	9.4	3,007	0.31%
2019/03/26	5	28.10	0	0.00	28.00	5	2,961	0.17%
2019/03/22	2	28.60	6	28.60	28.50	-4	2,949	-0.14%
2019/03/21	5	30.05	0	0.00	29.50	5	2,877	0.17%
2019/03/20	5	29.65	7	29.41	29.25	-2	2,735	-0.07%
2019/03/18	0	0.00	5	28.65	28.55	-5	2,601	-0.19%
2019/03/15	1	28.15	1	28.50	28.70	0	2,579	0.00%
2019/03/12	3	27.72	2	27.90	27.50	1	2,570	0.04%
2019/03/11	0	0.00	3	27.60	27.75	-3	2,571	-0.12%
2019/03/08	5	27.20	0	0.00	27.20	5	2,575	0.19%
2019/03/07	1	27.95	0	0.00	27.40	1	2,602	0.04%
2019/03/06	0	0.00	4	28.35	28.25	-4	2,584	-0.15%
2019/02/26	7.9	29.38	4	28.75	28.80	3.9	2,590	0.15%
2019/02/25	8	29.19	3	29.63	29.35	5	2,499	0.20%
2019/02/20	21	28.66	2	28.63	28.95	19	2,315	0.82%
2019/02/19	11	28.69	14	29.17	29.10	-3	2,203	-0.14%
2019/02/18	5	26.25	11	26.49	26.70	-6	1,946	-0.31%
2019/02/15	0	0.00	18	25.21	26.15	-18	1,928	-0.93%
2019/02/14	7	24.48	6	24.51	24.50	1	1,725	0.06%
2019/02/13	9	24.35	5	24.47	24.60	4	1,714	0.23%
2019/02/12	3	24.23	1	24.40	24.30	2	1,684	0.12%
2019/02/11	1	26.70	0	0.00	25.15	1	1,536	0.07%
2019/01/30	12	25.88	10	25.80	25.80	2	1,523	0.13%
2019/01/24	11	26.05	1	26.50	26.60	10	1,550	0.64%
2019/01/21	10	24.80	9	24.54	24.50	1	1,468	0.07%
2019/01/16	6	24.70	0	0.00	24.70	6	1,521	0.39%
2019/01/11	3	24.85	2	24.70	24.40	1	1,529	0.07%
2019/01/09	1	24.50	0	0.00	24.40	1	1,516	0.07%
2019/01/08	1	25.20	1	24.65	24.80	0	1,519	0.00%
2019/01/03	5	24.50	8.8	24.55	24.15	-3.8	1,624	-0.24%
2018/12/28	0	0.00	1	25.25	25.40	-1	1,672	-0.06%
2018/12/26	3	25.35	7	24.93	24.75	-4	1,799	-0.22%
2018/12/25	6	25.56	2	25.25	25.25	4	1,910	0.21%
2018/12/24	3	26.70	0	0.00	26.20	3	2,009	0.15%
2018/12/22	4	26.25	0	0.00	26.20	4	2,224	0.18%
2018/12/21	30	25.45	0	0.00	25.20	30	2,322	1.29%
2018/12/20	29	25.89	0	0.00	25.85	29	2,715	1.07%
2018/12/19	2	26.75	0	0.00	26.80	2	2,986	0.07%
2018/12/05	10	28.80	0	0.00	28.85	10	3,123	0.32%
2018/12/03	0	0.00	1	29.15	29.15	-1	3,118	-0.03%
2018/11/30	21	28.88	1	29.05	28.85	20	3,110	0.64%
2018/11/29	0	0.00	2	30.35	29.90	-2	3,072	-0.07%
2018/11/27	5	30.00	0	0.00	29.90	5	3,056	0.16%
2018/11/23	0	0.00	1	32.35	32.00	-1	2,990	-0.03%
2018/11/22	2	33.25	1	32.65	32.65	1	2,980	0.03%
2018/11/20	0	0.00	1	32.90	33.00	-1	2,966	-0.03%
2018/11/16	1	32.90	1	33.00	32.85	0	3,018	0.00%
2018/11/15	0	0.00	1	33.20	33.20	-1	3,016	-0.03%
2018/11/14	6	34.23	0	0.00	33.65	6	2,998	0.20%
2018/11/09	0.2	32.85	1	33.00	33.00	-0.8	2,909	-0.03%
2018/11/06	21	32.29	0	0.00	32.00	21	2,893	0.73%
2018/11/02	10	31.90	2	33.25	32.95	8	2,855	0.28%
2018/10/31	1	32.15	1	32.00	32.20	0	2,793	0.00%
2018/10/30	0	0.00	1	31.95	31.90	-1	2,791	-0.04%
2018/10/29	1	31.50	0	0.00	31.70	1	2,769	0.04%
2018/10/26	15	31.70	0	0.00	31.40	15	2,769	0.54%
2018/10/25	15	32.59	6	32.41	31.30	9	2,786	0.32%
2018/10/23	1	31.85	3	32.00	31.70	-2	2,757	-0.07%
2018/10/19	1	31.90	1	32.15	32.15	0	2,876	0.00%
2018/10/17	1	31.95	1	31.60	31.35	0	2,979	0.00%
2018/10/15	1	31.05	1	31.70	31.80	0	2,998	0.00%
2018/10/12	3	29.70	1	32.20	32.20	2	2,998	0.07%
2018/10/11	23	31.55	0	0.00	31.50	23	2,980	0.77%
2018/10/09	3	34.93	1	35.40	34.95	2	2,938	0.07%
2018/10/08	1	35.85	1	36.25	35.30	0	2,986	0.00%
2018/10/05	10	36.15	4	35.63	35.10	6	3,037	0.20%
2018/10/04	4	37.75	4	38.25	37.75	0	2,988	0.00%
2018/10/03	6	39.58	1	38.50	38.10	5	2,958	0.17%
2018/10/02	4	40.16	0	0.00	40.05	4	2,852	0.14%
2018/10/01	8	41.68	6	41.76	41.60	2	2,765	0.07%
2018/09/28	4	40.13	0.2	39.75	39.80	3.8	2,552	0.15%
2018/09/27	18	41.54	38	42.28	42.70	-20	2,425	-0.82%
2018/09/26	1	39.00	19.3	40.59	41.15	-18.3	2,053	-0.89%
2018/09/21	0	0.00	3.5	34.35	34.05	-3.5	1,777	-0.20%
2018/09/19	0	0.00	1	34.90	34.15	-1	1,866	-0.05%
2018/09/14	2	33.00	0	0.00	33.00	2	2,284	0.09%
2018/09/13	1	34.15	2	34.70	33.60	-1	2,305	-0.04%
2018/09/12	1	34.60	0	0.00	33.75	1	2,307	0.04%
2018/09/11	0	0.00	1	32.60	32.80	-1	2,298	-0.04%
2018/09/10	10	32.70	0	0.00	32.95	10	2,334	0.43%
2018/09/06	3	34.08	0	0.00	34.05	3	2,370	0.13%
2018/09/05	0.1	35.10	2	34.65	35.10	-1.9	2,415	-0.08%
2018/09/04	1	35.00	0	0.00	35.30	1	2,495	0.04%
2018/09/03	3.2	35.45	0	0.00	34.50	3.2	2,529	0.12%
2018/08/31	1	36.40	0	0.00	35.30	1	2,545	0.04%
2018/08/29	11	36.88	0	0.00	36.45	11	2,620	0.42%
2018/08/28	0.1	36.85	0	0.00	36.85	0.1	2,667	0.00%
2018/08/27	8	36.96	0	0.00	37.15	8	2,790	0.29%
2018/08/24	1	37.25	0	0.00	37.30	1	2,871	0.03%
2018/08/23	0	0.00	1	38.60	38.20	-1	2,896	-0.03%
2018/08/22	3	36.48	0.4	36.10	36.20	2.6	2,903	0.09%
2018/08/20	3	36.40	5	36.00	37.10	-2	3,081	-0.06%
2018/08/17	0	0.00	5	35.27	35.25	-5	3,129	-0.16%
2018/08/16	3	32.97	0	0.00	32.85	3	3,214	0.09%
2018/08/14	2	34.35	0	0.00	34.15	2	3,339	0.06%
2018/08/13	0.7	35.10	0	0.00	35.10	0.7	3,416	0.02%
2018/08/10	2	37.05	0	0.00	37.05	2	3,579	0.06%
2018/08/06	0	37.30	0	0.00	37.30	0	4,265	0.00%
2018/08/03	1.2	37.81	1.2	37.90	37.95	-0.1	4,580	0.00%
2018/08/01	4.6	39.50	0	0.00	38.65	4.6	4,964	0.09%
2018/07/31	2.2	41.33	8.8	42.11	41.10	-6.7	5,096	-0.13%
2018/07/30	0	0.00	6.4	40.75	40.75	-6.4	5,153	-0.12%
2018/07/18	2	15.55	0	0.00	15.60	2	5,229	0.04%
2018/07/17	10	15.65	3	15.85	15.85	7	5,248	0.13%
2018/07/16	19	16.41	10	16.47	16.55	9	5,300	0.17%
2018/07/11	1	15.10	0	0.00	15.15	1	5,621	0.02%
2018/07/10	1	15.35	0	0.00	15.45	1	5,750	0.02%
2018/07/09	0	0.00	2	15.48	15.30	-2	6,005	-0.03%
2018/07/06	12	14.93	3	15.23	15.45	9	6,457	0.14%
2018/07/05	3	15.82	20	16.10	15.20	-17	7,094	-0.24%
2018/07/04	4	16.30	3	16.55	16.10	1	7,627	0.01%
2018/07/03	32	17.33	0	0.00	17.00	32	7,720	0.41%
2018/07/02	5	17.89	1	17.75	17.75	4	7,924	0.05%
2018/06/28	4	17.94	0	0.00	17.75	4	8,279	0.05%
2018/06/27	2	18.35	1	18.15	18.05	1	8,685	0.01%
2018/06/26	5	18.00	4	17.70	17.65	1	9,058	0.01%
2018/06/25	1	18.10	1	18.10	18.15	0	9,292	0.00%
2018/06/22	1	18.50	0	0.00	18.40	1	9,531	0.01%
2018/06/21	1	19.15	1	19.10	18.90	0	9,520	0.00%
2018/06/19	0	0.00	4	20.13	19.35	-4	9,482	-0.04%
2018/06/15	2	19.60	0	0.00	19.10	2	9,398	0.02%
2018/06/14	7	19.84	3	20.25	19.70	4	9,338	0.04%
2018/06/13	6	18.50	18	19.26	19.70	-12	9,122	-0.13%
2018/06/12	3	18.07	1	18.00	17.95	2	8,940	0.02%
2018/06/11	0	0.00	1	18.15	18.15	-1	8,918	-0.01%
2018/06/08	1	18.15	0	18.10	18.10	1	8,919	0.01%
2018/06/07	7	18.44	2	18.25	18.30	5	8,910	0.06%
2018/06/06	0	0.00	2	18.73	18.40	-2	8,919	-0.02%
2018/06/05	2	18.50	0	0.00	18.50	2	8,900	0.02%
2018/06/04	0	0.00	2	18.95	18.85	-2	8,870	-0.02%
2018/06/01	21	19.16	5	18.93	18.90	16	8,831	0.18%
2018/05/31	2	18.48	0	0.00	18.20	2	8,761	0.02%
2018/05/30	3	18.52	0	0.00	18.50	3	8,779	0.03%
2018/05/29	5	18.56	0	0.00	18.45	5	8,778	0.06%
2018/05/25	5	18.80	0	0.00	18.70	5	8,721	0.06%
2018/05/24	3	18.07	17	18.20	19.30	-14	8,710	-0.16%
2018/05/23	6	18.33	5	18.50	18.05	1	8,637	0.01%
2018/05/22	10	19.00	0	0.00	18.95	10	8,568	0.12%
2018/05/21	3	19.10	0	0.00	19.10	3	8,536	0.04%
2018/05/18	3	19.23	7	19.26	19.50	-4	8,493	-0.05%
2018/05/17	4	19.21	0	0.00	19.15	4	8,462	0.05%
2018/05/16	0	0.00	2	20.45	20.30	-2	8,321	-0.02%
2018/05/15	0	0.00	5	20.35	20.85	-5	8,292	-0.06%
2018/05/14	4	20.31	1	20.25	20.30	3	8,277	0.04%
2018/05/11	1	21.45	6	21.08	20.70	-5	8,260	-0.06%
2018/05/10	9	21.24	1	21.30	20.90	8	8,217	0.10%
2018/05/09	0	0.00	17	21.04	21.50	-17	8,186	-0.21%
2018/05/08	6	20.87	0	0.00	20.90	6	8,040	0.07%
2018/05/07	15	21.37	4	21.74	22.00	11	7,918	0.14%
2018/05/04	13	20.42	0	0.00	20.05	13	7,744	0.17%
2018/05/03	13	21.53	8	21.40	21.40	5	7,599	0.07%
2018/05/02	9	24.78	6	23.93	23.70	3	7,419	0.04%
2018/04/30	11	24.20	10	23.53	24.20	1	7,147	0.01%
2018/04/27	9	19.89	14	20.83	22.00	-5	6,924	-0.07%
2018/04/26	11	21.75	11	22.59	21.45	0	6,817	0.00%
2018/04/25	1	23.30	23	23.30	23.80	-22	6,690	-0.33%
2018/04/24	3	24.08	0	0.00	24.00	3	6,694	0.04%
2018/04/23	5	25.12	2	25.25	25.10	3	6,860	0.04%
2018/04/20	37	25.32	1	25.40	25.40	36	6,824	0.53%
2018/04/19	4	26.24	30	26.19	25.90	-26	6,738	-0.39%
2018/04/18	4	24.34	36.4	24.15	24.80	-32.4	6,566	-0.49%
2018/04/17	2	24.35	5	24.42	24.05	-3	6,658	-0.05%
2018/04/16	1	24.50	13	24.92	24.30	-12	6,680	-0.18%
2018/04/13	2	25.28	8.6	25.32	25.50	-6.6	6,977	-0.09%
2018/04/12	32	26.01	7	26.27	26.40	25	6,854	0.36%
2018/04/11	13	24.00	26	24.99	26.05	-13	6,572	-0.20%
2018/04/10	20	24.04	23	23.54	23.70	-3	5,896	-0.05%
2018/04/09	10	22.10	25	22.10	22.10	-15	5,290	-0.28%
2018/04/03	26	18.74	50.1	19.26	20.10	-24.1	5,118	-0.47%
2018/04/02	1	18.40	18	18.56	18.40	-17	4,878	-0.35%
2018/03/31	8	18.81	20	18.81	18.60	-12	4,723	-0.25%
2018/03/30	66	18.40	47	18.57	18.35	19	4,498	0.42%
2018/03/29	11	16.90	102	17.60	17.70	-91	4,080	-2.23%	大賣/
2018/03/28	2	16.15	6	16.28	16.20	-4	3,675	-0.11%
2018/03/27	0	0.00	43	15.80	15.80	-43	3,398	-1.27%
2018/03/26	0	0.00	1	14.45	14.40	-1	3,143	-0.03%
2018/03/22	0	0.00	1	14.35	14.30	-1	3,114	-0.03%
2018/03/20	0	0.00	2	14.25	14.30	-2	3,107	-0.06%
2018/03/15	2	14.30	0	0.00	14.40	2	3,095	0.06%
2018/03/14	10	14.30	0	0.00	14.25	10	3,092	0.32%
2018/03/12	6	14.38	2	14.50	14.20	4	3,072	0.13%
2018/03/09	2	13.80	0	0.00	13.80	2	3,026	0.07%
2018/03/07	5	13.90	0	0.00	13.90	5	3,028	0.17%
2018/03/06	5	14.35	0	0.00	14.25	5	3,016	0.17%
2018/03/02	0	0.00	2	14.00	13.95	-2	2,966	-0.07%
2018/02/21	1	13.30	0	0.00	13.40	1	2,967	0.03%
2018/02/07	0	0.00	12	13.55	13.45	-12	2,976	-0.40%
2018/02/06	17	13.10	0	0.00	12.80	17	2,951	0.58%
2018/02/05	10	13.85	0	0.00	13.75	10	2,897	0.35%
2018/01/31	0	0.00	5	13.75	14.30	-5	2,909	-0.17%
2018/01/30	0	0.00	0.1	13.95	13.95	-0.1	2,988	0.00%
2018/01/29	5	14.30	1	14.30	14.10	4	3,116	0.13%
2018/01/24	2	14.13	0	0.00	14.00	2	3,150	0.06%
2018/01/23	5	14.40	3	14.30	14.50	2	3,107	0.06%
2018/01/22	1	14.50	5	14.50	14.30	-4	3,099	-0.13%
2018/01/19	51	14.61	3	14.65	14.55	48	3,098	1.55%
2018/01/18	1	14.80	0.2	14.70	14.80	0.9	3,062	0.03%
2018/01/17	4	15.00	29	15.10	15.25	-25	2,957	-0.85%
2018/01/16	0	0.00	60	14.10	13.95	-60	2,700	-2.22%
2018/01/15	80	14.06	1	13.90	13.70	79	2,661	2.97%
2018/01/12	0	0.00	1	13.90	13.80	-1	2,617	-0.04%
2018/01/11	5	14.05	3	13.92	13.85	2	2,561	0.08%
2018/01/10	6	14.80	2	15.00	14.75	4	2,356	0.17%
2018/01/09	34	14.94	88	15.00	15.25	-54	2,210	-2.44%
2018/01/08	0	0.00	13	13.90	13.90	-13	1,768	-0.73%
2018/01/05	21	12.11	44	12.60	12.65	-23	1,616	-1.42%
2018/01/03	0	0.00	10	11.40	11.40	-10	1,448	-0.69%