全友 (2305)-元大-屏南券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
17.65
漲跌
▲0.90
漲幅
+5.37%
成交量
2,012張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	16.70	16.75	-6	403	-1.49%
2024/11/07	1	18.50	0	0.00	18.65	1	429	0.23%
2024/10/29	1	18.55	0	0.00	18.55	1	479	0.21%
2024/10/22	5	19.20	0	0.00	19.20	5	501	1.00%
2024/10/15	0	0.00	0.1	19.35	19.40	-0.1	629	-0.01%
2024/08/28	1	21.50	0	0.00	21.45	1	726	0.14%
2024/08/09	1	21.55	1	21.70	21.30	0	922	0.00%
2024/08/02	0	0.00	0.1	22.85	22.85	-0.1	885	-0.01%
2024/08/01	0	0.00	1	23.20	23.25	-1	881	-0.11%
2024/07/29	1	22.00	0	0.00	21.80	1	879	0.11%
2024/07/18	0	0.00	0.5	24.80	24.85	-0.5	834	-0.06%
2024/07/17	3	25.70	3.2	25.98	25.70	-0.2	800	-0.02%
2024/07/16	4	25.13	3	25.83	25.00	1	762	0.13%
2024/07/15	10	24.60	0	0.00	24.60	10	730	1.37%
2024/07/11	1	25.00	3	24.95	24.55	-2	720	-0.28%
2024/07/10	2	24.75	1	24.90	24.70	1	705	0.14%
2024/07/04	1	23.05	0	0.00	22.90	1	651	0.15%
2024/07/02	0	0.00	0.1	22.85	23.05	-0.1	647	-0.01%
2024/06/17	0	0.00	1	23.80	23.95	-1	724	-0.14%
2024/06/13	0	0.00	4	23.05	23.00	-4	725	-0.55%
2024/05/29	1	24.65	0	0.00	24.95	1	1,286	0.08%
2024/05/28	0	0.00	2	24.40	24.40	-2	1,296	-0.15%
2024/05/23	0	0.00	1	22.30	22.20	-1	1,344	-0.07%
2024/05/09	0	0.00	2	22.23	21.95	-2	1,390	-0.14%
2024/04/29	2	22.18	0	0.00	22.10	2	1,388	0.14%
2024/04/24	0	0.00	1	22.05	22.10	-1	1,383	-0.07%
2024/04/22	0	0.00	3	21.80	21.65	-3	1,399	-0.21%
2024/04/19	2	22.15	0	0.00	22.05	2	1,402	0.14%
2024/04/02	2	25.15	2	25.43	25.15	0	1,388	0.00%
2024/03/20	2	24.85	1	25.60	24.85	1	1,326	0.08%
2024/03/14	1	25.50	0	0.00	25.20	1	1,299	0.08%
2024/03/12	2	26.65	0	0.00	26.65	2	1,255	0.16%
2024/03/07	1	26.45	0	0.00	26.40	1	1,197	0.08%
2024/03/05	5	29.41	3	29.70	27.75	2	1,077	0.19%
2024/03/04	5	29.48	10	27.75	29.45	-5	985	-0.51%
2024/03/01	0	0.00	1	28.70	28.70	-1	716	-0.14%
2024/02/27	0	0.00	2	26.18	26.00	-2	641	-0.31%
2024/02/26	2	25.60	2	25.68	25.60	0	595	0.00%
2024/02/16	0	0.00	11	24.05	24.05	-11	594	-1.85%
2024/02/02	0	0.00	0.4	22.60	22.75	-0.4	653	-0.05%
2024/01/25	0	0.00	3	22.75	22.75	-3	876	-0.34%
2024/01/24	0	0.00	1	22.80	22.80	-1	920	-0.11%
2024/01/19	0	0.00	0.9	22.30	22.45	-0.9	1,168	-0.08%
2024/01/11	4	22.60	0	0.00	22.60	4	1,908	0.21%
2024/01/09	0	0.00	2	21.50	21.55	-2	1,900	-0.11%
2024/01/03	1	22.50	0	0.00	22.45	1	1,971	0.05%
2023/12/28	1	22.85	0	0.00	22.80	1	1,981	0.05%
2023/12/27	11	22.60	0	0.00	22.50	11	1,980	0.56%
2023/12/14	0	0.00	1	22.90	22.65	-1	2,041	-0.05%
2023/12/07	0	0.00	2	22.20	22.25	-2	2,068	-0.10%
2023/12/05	0	0.00	1	22.50	22.35	-1	2,061	-0.05%
2023/11/23	1	23.95	0	0.00	23.70	1	2,005	0.05%
2023/11/22	1	23.80	0	0.00	23.90	1	1,995	0.05%
2023/11/16	0	0.00	1	24.40	23.75	-1	1,939	-0.05%
2023/11/10	1	24.65	6	25.73	24.65	-5	1,838	-0.27%
2023/11/09	7	25.29	2	25.48	25.25	5	1,779	0.28%
2023/11/08	2	24.85	2	25.23	24.85	0	1,760	0.00%
2023/11/07	3.8	25.00	2	25.28	24.70	1.8	1,812	0.10%
2023/11/06	2.2	24.61	2	24.43	24.60	0.2	1,816	0.01%
2023/11/03	2	24.10	2	24.63	24.10	0	1,790	0.00%
2023/11/02	2	24.25	2	25.01	24.25	0	1,761	0.00%
2023/11/01	2	24.20	2	25.43	24.20	0	1,714	0.00%
2023/10/31	2	24.78	0	0.00	24.45	2	1,667	0.12%
2023/10/27	1	26.30	0	0.00	25.25	1	1,562	0.06%
2023/10/25	1	26.60	0	0.00	25.75	1	1,324	0.08%
2023/10/24	3	25.10	6	25.98	26.60	-3	1,173	-0.26%
2023/10/23	1	25.90	0	0.00	24.20	1	984	0.10%
2023/10/20	3	24.73	23	24.88	25.40	-20	752	-2.66%
2023/10/19	3	23.10	0	0.00	23.10	3	650	0.46%
2023/10/17	0	0.00	1	23.25	22.85	-1	633	-0.16%
2023/10/16	0	0.00	1	23.25	22.50	-1	620	-0.16%
2023/10/12	1	23.20	0	0.00	23.20	1	580	0.17%
2023/10/02	0	0.00	4	22.60	22.35	-4	559	-0.72%
2023/09/26	0	0.00	8	22.95	23.00	-8	540	-1.48%
2023/09/25	5	23.82	0	0.00	23.15	5	538	0.93%
2023/09/20	0	0.00	4	22.40	22.00	-4	501	-0.80%
2023/09/19	4	23.05	0	0.00	22.60	4	494	0.81%
2023/08/17	3	20.30	0	0.00	20.50	3	776	0.39%
2023/08/11	7	21.70	2	21.50	21.50	5	759	0.66%
2023/08/02	0	0.00	1	20.95	21.00	-1	617	-0.16%
2023/07/31	17	21.55	0.2	21.20	21.40	16.8	613	2.74%
2023/07/18	0	0.00	1	21.95	21.70	-1	613	-0.16%
2023/07/17	0	0.00	0.7	21.75	21.85	-0.7	611	-0.12%
2023/07/14	0	0.00	1	21.85	21.50	-1	613	-0.16%
2023/07/13	2	21.78	2	21.80	21.45	0	620	0.00%
2023/07/12	1	22.00	0	0.00	21.40	1	613	0.16%
2023/07/06	0	0.00	10.1	22.93	23.00	-10.1	608	-1.66%
2023/07/04	1	23.40	0	0.00	23.30	1	610	0.16%
2023/07/03	0	0.00	1.1	23.89	23.55	-1.1	607	-0.18%
2023/06/13	3	25.30	1	24.75	24.55	2	596	0.34%
2023/06/12	0	0.00	6	24.59	24.75	-6	517	-1.16%
2023/05/23	0	0.00	7	24.06	24.40	-7	689	-1.01%
2023/05/18	2	22.30	0	0.00	22.30	2	646	0.31%
2023/05/10	0	0.00	0.4	21.50	21.50	-0.4	656	-0.06%
2023/05/09	1	21.30	0.1	22.00	21.20	0.9	658	0.14%
2023/05/08	0	0.00	0	22.15	22.00	0	655	0.00%
2023/04/26	1	21.40	1	21.85	22.40	0	683	0.00%
2023/04/25	2	22.88	1	22.25	22.25	1	679	0.15%
2023/04/18	1	23.90	0	0.00	24.00	1	684	0.15%
2023/04/17	1	24.35	0	0.00	24.40	1	683	0.15%
2023/03/22	0	0.00	1	26.50	25.70	-1	813	-0.12%
2023/03/16	1	24.25	0	0.00	23.85	1	815	0.12%
2023/03/10	0	0.00	1	25.85	25.75	-1	894	-0.11%
2023/03/09	0	0.00	2	26.45	26.00	-2	912	-0.22%
2023/03/08	10	26.45	0	0.00	25.85	10	921	1.09%
2023/03/06	9	27.32	7	27.25	27.50	2	956	0.21%
2023/03/03	2	23.45	1	25.75	25.75	1	900	0.11%
2023/02/24	1	23.80	0	0.00	23.65	1	1,063	0.09%
2023/02/17	1	25.00	0	0.00	24.90	1	1,487	0.07%
2022/12/26	1	26.15	6	26.13	26.25	-5	6,606	-0.08%
2022/12/22	0	0.00	1	25.70	25.50	-1	6,696	-0.01%
2022/12/21	1	25.70	0	0.00	25.35	1	6,741	0.01%
2022/12/16	1	26.80	0	0.00	26.90	1	6,919	0.01%
2022/12/15	0	0.00	5	27.58	27.50	-5	6,941	-0.07%
2022/12/08	1	28.10	0	0.00	28.10	1	7,135	0.01%
2022/12/06	4	28.20	3	28.10	28.10	1	7,308	0.01%
2022/12/01	2	29.40	2	29.60	29.40	0	8,302	0.00%
2022/11/29	2	29.30	1	29.30	29.30	1	8,480	0.01%
2022/11/28	1	28.45	3	28.45	28.85	-2	8,571	-0.02%
2022/11/25	2	28.55	0	0.00	28.30	2	8,713	0.02%
2022/11/24	3	28.77	3	28.95	28.85	0	8,740	0.00%
2022/11/23	3	30.28	1	29.95	29.65	2	8,792	0.02%
2022/11/22	3	31.23	2	30.85	30.80	1	8,899	0.01%
2022/11/21	4	31.40	5	31.82	31.45	-1	9,244	-0.01%
2022/11/18	4	31.91	1	33.50	31.05	3	9,251	0.03%
2022/11/17	0	0.00	3	31.95	31.80	-3	9,375	-0.03%
2022/11/15	3	31.23	1	31.20	31.20	2	9,833	0.02%
2022/11/11	5	32.40	3	32.20	31.00	2	9,772	0.02%
2022/11/10	4	32.40	8	32.38	31.80	-4	9,727	-0.04%
2022/11/09	2	31.83	2	32.08	31.65	0	9,662	0.00%
2022/11/08	0	0.00	3	31.12	30.90	-3	9,664	-0.03%
2022/11/07	4	32.09	4	33.28	31.45	0	9,774	0.00%
2022/11/04	2	30.78	2	31.38	31.40	0	9,487	0.00%
2022/11/03	5	31.85	7	31.84	31.45	-2	9,341	-0.02%
2022/11/02	18	31.86	10	32.47	31.65	8	8,998	0.09%
2022/11/01	8	30.80	5	31.05	31.10	3	8,493	0.04%
2022/10/31	0	0.00	3	29.40	29.40	-3	8,006	-0.04%
2022/10/25	2	26.95	2	26.20	26.15	0	7,519	0.00%
2022/10/20	0	0.00	1	27.85	28.00	-1	7,420	-0.01%
2022/10/18	4	29.79	3	29.67	29.00	1	7,264	0.01%
2022/10/17	14	27.28	14	27.79	29.90	0	7,582	0.00%
2022/10/13	5	27.95	7	28.08	25.95	-2	8,185	-0.02%
2022/10/11	0	0.00	1	26.15	25.90	-1	8,254	-0.01%
2022/10/07	2	28.05	0	0.00	27.55	2	8,256	0.02%
2022/10/06	19	30.01	17	28.88	28.45	2	8,170	0.02%
2022/10/05	5	29.11	5	30.20	30.90	0	7,889	0.00%
2022/10/04	0	0.00	2	27.35	28.10	-2	7,794	-0.03%
2022/10/03	1	25.70	0	0.00	25.55	1	7,763	0.01%
2022/09/30	1	26.10	1	26.15	26.50	0	7,780	0.00%
2022/09/29	0	0.00	1	27.30	25.95	-1	7,785	-0.01%
2022/09/28	1	25.50	11	25.91	25.65	-10	7,785	-0.13%
2022/09/27	0	0.00	1	27.45	27.25	-1	7,787	-0.01%
2022/09/26	1	27.15	3	27.27	27.10	-2	7,788	-0.03%
2022/09/23	1	29.00	0	0.00	27.75	1	7,818	0.01%
2022/09/22	1	30.15	0	0.00	30.35	1	7,829	0.01%
2022/09/21	0	0.00	4	30.45	30.00	-4	7,885	-0.05%
2022/09/20	0	0.00	1	31.00	30.75	-1	8,000	-0.01%
2022/09/19	1	30.85	0	0.00	30.65	1	8,109	0.01%
2022/09/16	2	31.50	2	31.35	31.00	0	8,209	0.00%
2022/09/14	0	0.00	6	32.50	33.35	-6	8,538	-0.07%
2022/09/13	2	33.30	0	0.00	33.35	2	8,885	0.02%
2022/09/12	19	35.11	5	36.54	32.90	14	9,348	0.15%
2022/09/08	23	35.32	8	35.49	35.55	15	10,031	0.15%
2022/09/07	6	30.91	2	32.35	32.35	4	9,711	0.04%
2022/09/06	0	0.00	2	30.60	29.45	-2	9,866	-0.02%
2022/09/05	4	30.96	7	31.20	29.30	-3	10,030	-0.03%
2022/09/02	4	32.95	0	0.00	32.10	4	10,048	0.04%
2022/09/01	15	32.95	0	0.00	32.95	15	10,111	0.15%
2022/08/31	1	33.10	3	33.38	32.75	-2	10,133	-0.02%
2022/08/29	2	33.05	4	33.00	33.25	-2	10,398	-0.02%
2022/08/26	19	34.12	17	33.15	32.65	2	10,472	0.02%
2022/08/25	3	34.65	4	35.40	35.40	-1	10,245	-0.01%
2022/08/24	6	31.38	5	31.74	32.20	1	10,287	0.01%
2022/08/23	8	31.97	8	30.66	29.30	0	10,104	0.00%
2022/08/22	11	34.78	1	31.05	30.65	10	10,038	0.10%
2022/08/19	0	0.00	1	32.70	32.70	-1	9,896	-0.01%
2022/08/18	0	0.00	1	29.75	29.75	-1	10,322	-0.01%
2022/08/17	9	26.60	9	26.94	27.05	0	10,477	0.00%
2022/08/15	0	0.00	7	24.65	24.30	-7	10,498	-0.07%
2022/08/12	2	25.50	2	25.53	25.85	0	10,526	0.00%
2022/08/11	7	26.30	0	0.00	25.95	7	10,404	0.07%
2022/08/05	0	0.00	11	27.05	27.50	-11	10,715	-0.10%
2022/08/01	0	0.00	2	27.83	28.90	-2	10,782	-0.02%
2022/07/26	1	24.90	1	23.65	23.80	0	10,729	0.00%
2022/07/25	0	0.00	1	23.40	24.90	-1	10,676	-0.01%
2022/07/22	12	21.82	11	21.86	22.65	1	10,612	0.01%
2022/07/21	56	19.12	46	19.36	20.60	10	10,120	0.10%
2022/07/20	1	18.55	29.3	18.43	18.75	-28.3	9,626	-0.29%
2022/07/19	7	16.90	0	0.00	17.05	7	9,312	0.08%
2022/07/08	0	0.00	3	14.50	14.60	-3	8,753	-0.03%
2022/07/07	0	0.00	1	13.60	13.95	-1	8,690	-0.01%
2022/06/28	2	17.55	2	17.30	16.80	0	8,235	0.00%
2022/06/21	5	16.64	4	17.20	16.80	1	7,366	0.01%
2022/06/20	31	18.17	30	17.78	17.60	1	6,958	0.01%
2022/06/17	32	18.61	32	18.74	17.40	0	6,351	0.00%
2022/06/16	0	0.00	6	18.85	18.85	-6	5,238	-0.11%
2022/06/15	6	15.62	31	17.04	17.15	-25	5,202	-0.48%
2022/06/14	7	15.75	1	15.80	15.60	6	4,786	0.13%
2022/06/13	1	14.10	5	14.30	14.55	-4	4,501	-0.09%
2022/06/10	0	0.00	6	13.55	14.30	-6	4,373	-0.14%
2022/06/08	3	12.90	13	13.11	13.35	-10	3,992	-0.25%
2022/06/07	6	13.30	1	13.30	12.45	5	3,767	0.13%
2022/06/01	0	0.00	1	10.95	11.20	-1	3,134	-0.03%
2022/05/31	1	10.80	0	0.00	10.80	1	3,019	0.03%
2022/05/30	0	0.00	10	11.80	11.30	-10	2,890	-0.35%
2022/05/27	15	12.00	1	12.80	11.80	14	2,718	0.51%
2022/05/26	2	14.00	16	13.87	13.00	-14	2,523	-0.55%
2022/05/25	11	13.07	1	13.10	13.10	10	2,084	0.48%
2022/05/23	5	12.50	10	12.45	12.20	-5	1,726	-0.29%
2022/05/20	0	0.00	1	12.20	11.40	-1	1,583	-0.06%
2022/05/19	1	12.00	0	0.00	11.50	1	1,448	0.07%
2022/05/18	0	0.00	1	11.65	11.50	-1	1,349	-0.07%
2022/05/13	0	0.00	10	11.00	11.20	-10	1,191	-0.84%
2022/05/05	10	10.10	0	0.00	9.99	10	2,624	0.38%
2022/04/29	0	0.00	3	9.30	9.40	-3	2,680	-0.11%
2022/04/22	3	9.10	0	0.00	9.10	3	2,901	0.10%
2022/04/20	0	0.00	18	9.14	9.15	-18	4,016	-0.45%
2022/04/12	2	8.65	0	0.00	8.60	2	5,354	0.04%
2022/04/11	5	8.86	2	8.86	8.79	3	5,937	0.05%
2022/04/07	3	8.92	0	0.00	8.80	3	6,536	0.05%
2022/04/06	2	9.05	0	0.00	9.05	2	6,542	0.03%
2022/04/01	1	9.24	0	0.00	9.22	1	6,642	0.02%
2022/03/31	2	9.40	60.5	9.42	9.39	-58.5	6,755	-0.87%
2022/03/29	0	0.00	1	9.67	9.55	-1	7,407	-0.01%
2022/03/23	40	9.81	0	0.00	9.78	40	7,531	0.53%
2022/03/02	20	10.30	0	0.00	10.30	20	7,689	0.26%
2022/02/18	0	0.00	0.2	11.15	11.20	-0.2	7,713	0.00%
2022/02/16	0	0.00	14	11.59	11.35	-14	7,654	-0.18%
2022/02/15	0	0.00	1	11.45	11.45	-1	7,588	-0.01%
2022/02/14	21	11.41	10	11.45	11.30	11	7,517	0.15%
2022/02/11	2	11.25	0	0.00	11.25	2	6,347	0.03%
2022/02/10	3	11.90	30	11.20	11.15	-27	6,287	-0.43%
2022/02/08	1	10.90	0	0.00	11.30	1	5,994	0.02%
2022/01/24	0	0.00	39	10.74	10.70	-39	5,833	-0.67%
2022/01/21	44	11.19	2	10.90	10.75	42	5,829	0.72%
2022/01/20	6	11.15	0	0.00	11.15	6	5,801	0.10%
2022/01/17	5	11.20	5	11.15	11.00	0	5,635	0.00%
2022/01/14	5	11.00	5	11.20	11.00	0	5,593	0.00%
2022/01/13	30	11.45	30	11.55	11.20	0	5,481	0.00%
2022/01/12	2	11.30	2	11.10	10.95	0	4,474	0.00%
2022/01/07	0	0.00	1	10.60	11.00	-1	4,190	-0.02%
2022/01/06	32	10.47	2	10.70	10.45	30	4,057	0.74%
2022/01/05	6	10.76	5	10.94	10.65	1	3,941	0.03%
2022/01/04	2	10.30	52	10.82	10.50	-50	3,085	-1.62%
2022/01/03	51	10.80	0	0.00	10.15	51	2,496	2.04%
2021/12/30	0	0.00	1	9.90	10.20	-1	1,960	-0.05%
2021/12/28	0	0.00	5	10.25	9.85	-5	1,855	-0.27%
2021/12/27	1	10.30	5	10.16	9.99	-4	1,739	-0.23%
2021/12/24	10	10.30	0	0.00	10.15	10	1,618	0.62%
2021/12/21	3	9.15	3	9.28	9.23	0	924	0.00%
2021/12/17	0	0.00	3	9.22	9.24	-3	878	-0.34%
2021/12/13	2	9.17	0	0.00	9.10	2	759	0.26%
2021/11/25	0	0.00	3	8.59	8.54	-3	571	-0.52%
2021/11/24	3	8.29	0	0.00	8.31	3	525	0.57%
2021/11/22	2	8.35	8.3	8.33	8.34	-6.3	508	-1.24%
2021/11/19	0	0.00	3	8.26	8.25	-3	503	-0.60%
2021/11/18	3	8.38	0	0.00	8.38	3	489	0.61%
2021/11/03	0	0.00	5	8.23	8.22	-5	482	-1.04%
2021/10/29	5	8.28	0	0.00	8.23	5	491	1.02%
2021/07/06	0	0.00	5	8.81	8.67	-5	2,662	-0.19%
2021/06/21	0	0.00	1	8.30	8.27	-1	3,201	-0.03%
2021/06/17	0	0.00	3	8.66	8.70	-3	3,237	-0.09%
2021/06/16	0	0.00	3	8.85	8.61	-3	3,291	-0.09%
2021/06/03	0	0.00	3	9.35	9.32	-3	3,848	-0.08%
2021/06/02	1	9.54	0	0.00	9.38	1	3,880	0.03%
2021/05/28	0	0.00	2	9.20	9.30	-2	4,000	-0.05%
2021/05/25	1	8.88	0	0.00	8.93	1	4,017	0.02%
2021/05/13	10	8.25	0	0.00	8.25	10	4,131	0.24%
2021/05/12	2	8.80	1	9.15	8.46	1	4,101	0.02%
2021/05/11	3	9.57	1	9.92	9.26	2	4,057	0.05%
2021/05/07	1	9.92	0	0.00	10.15	1	4,020	0.02%
2021/05/06	2.3	10.07	0	0.00	9.86	2.3	4,007	0.06%
2021/04/27	2	11.00	0	0.00	10.90	2	3,770	0.05%
2021/04/26	4	11.20	0	0.00	11.05	4	3,626	0.11%
2021/04/23	0	0.00	2	11.05	11.45	-2	3,475	-0.06%
2021/04/22	5	10.90	22	10.96	10.45	-17	3,366	-0.50%
2021/04/21	15	10.75	0	0.00	10.70	15	3,260	0.46%
2021/04/20	2	10.75	0	0.00	10.70	2	3,203	0.06%
2021/04/19	8	10.62	0	0.00	10.65	8	3,082	0.26%
2021/04/16	1	10.20	6	10.07	10.45	-5	2,981	-0.17%
2021/04/15	0	0.00	5	9.60	9.90	-5	2,911	-0.17%
2021/04/13	4	9.96	18	9.82	9.67	-14	2,898	-0.48%
2021/04/12	0	0.00	6	9.81	9.85	-6	2,893	-0.21%
2021/04/08	5	9.97	0	0.00	9.95	5	2,451	0.20%
2021/04/07	14	9.46	0	0.00	9.55	14	2,448	0.57%
2021/04/06	2	9.44	0	0.00	9.38	2	2,701	0.07%
2021/03/30	1	9.39	0	0.00	9.34	1	2,905	0.03%
2021/03/29	0	0.00	7	9.35	9.26	-7	2,900	-0.24%
2021/03/25	7	9.25	5	9.30	9.25	2	2,956	0.07%
2021/03/24	5	9.31	0	0.00	9.32	5	3,016	0.17%
2021/03/23	0	0.00	13	9.49	9.28	-13	3,165	-0.41%
2021/03/22	1	9.18	3	9.30	9.27	-2	3,321	-0.06%
2021/03/19	14	9.38	0	0.00	9.29	14	3,352	0.42%
2021/03/17	2	9.57	0	0.00	9.55	2	3,304	0.06%
2021/03/12	0	0.00	3	9.37	9.60	-3	2,867	-0.10%
2021/03/11	2	9.24	2	9.32	9.28	0	2,911	0.00%
2021/03/10	3	9.30	0	0.00	9.21	3	2,906	0.10%
2021/03/08	0	0.00	1	9.58	9.26	-1	2,898	-0.03%
2021/03/05	0	0.00	29	9.52	9.38	-29	2,860	-1.01%
2021/03/04	3	9.37	0	0.00	9.21	3	2,793	0.11%
2021/03/02	2	9.06	0	0.00	8.93	2	2,744	0.07%
2021/02/26	13	9.03	0	0.00	8.98	13	2,739	0.47%
2021/02/25	0	0.00	1	8.95	9.04	-1	2,733	-0.04%
2021/02/23	0	0.00	10	8.92	8.97	-10	2,711	-0.37%
2021/02/22	24	9.17	0	0.00	9.08	24	2,703	0.89%
2021/01/21	7	8.66	0	0.00	8.55	7	2,308	0.30%
2021/01/18	0	0.00	10.9	8.31	8.50	-10.9	2,301	-0.47%
2021/01/07	3	9.48	4	9.61	9.42	-1	2,151	-0.05%
2021/01/06	4	9.95	33	10.01	9.53	-29	2,137	-1.36%
2020/12/30	3	10.03	0	0.00	10.00	3	1,994	0.15%
2020/12/29	36	10.16	3	10.50	10.00	33	1,919	1.72%
2020/12/28	0	0.00	37	9.27	9.55	-37	1,635	-2.26%
2020/12/23	0	0.00	5	8.60	8.59	-5	1,394	-0.36%
2020/12/21	0	0.00	8	8.53	8.75	-8	1,436	-0.56%
2020/12/18	7	8.86	0	0.00	8.62	7	1,447	0.48%
2020/12/17	13	9.33	0	0.00	8.97	13	1,516	0.86%
2020/12/16	0	0.00	5	9.48	9.48	-5	1,414	-0.35%
2020/10/15	0	0.00	1.2	7.98	7.97	-1.2	1,570	-0.07%
2020/10/14	0	0.00	0.5	8.05	8.10	-0.5	1,643	-0.03%
2020/10/12	15	8.38	0	0.00	8.05	15	1,657	0.90%
2020/09/25	4	7.50	0	0.00	7.59	4	1,675	0.24%
2020/09/16	0	0.00	3.2	7.53	7.45	-3.2	1,262	-0.25%
2020/09/10	0	0.00	3	8.50	8.05	-3	1,090	-0.28%
2020/09/09	16	9.17	10	9.10	8.85	6	999	0.60%
2020/09/08	1	8.79	0	0.00	8.81	1	822	0.12%
2020/09/07	4	8.01	0	0.00	8.01	4	750	0.53%
2020/09/04	0	0.00	10	7.20	7.29	-10	655	-1.53%
2020/08/25	0	0.00	1	6.70	6.75	-1	667	-0.15%
2020/08/17	11	7.02	0	0.00	6.93	11	634	1.73%
2020/07/17	0	0.00	1	7.29	7.06	-1	511	-0.20%
2020/07/15	0	0.00	10	7.23	7.07	-10	481	-2.08%
2020/07/09	3	6.75	0	0.00	6.60	3	421	0.71%
2020/07/08	7	6.59	0	0.00	6.75	7	411	1.70%
2020/06/18	0	0.00	5	6.03	6.00	-5	388	-1.29%
2020/04/22	10	4.92	0	0.00	4.99	10	295	3.39%
2020/04/08	0	0.00	1	4.70	4.73	-1	293	-0.34%
2020/04/07	1	4.30	0	0.00	4.30	1	291	0.34%
2019/12/26	0	0.00	1	7.00	6.84	-1	434	-0.23%
2019/12/12	0	0.00	1	6.73	6.65	-1	450	-0.22%
2019/11/14	1	6.63	0	0.00	6.57	1	412	0.24%
2019/11/13	1	6.90	0	0.00	6.70	1	404	0.25%
2019/11/07	0	0.00	1	6.70	6.94	-1	292	-0.34%
2019/11/06	1	6.14	0	0.00	6.31	1	236	0.42%
2019/09/11	0	0.00	3	6.15	6.08	-3	173	-1.73%
2019/09/03	0	0.00	0.8	5.93	5.96	-0.8	176	-0.46%
2019/07/23	0	0.00	2	6.15	6.18	-2	198	-1.01%
2019/07/18	2	6.23	0	0.00	6.22	2	198	1.01%
2019/07/08	3	5.98	0	0.00	6.02	3	264	1.13%
2019/04/03	0	0.00	0.8	6.57	6.63	-0.8	337	-0.24%
2019/01/24	0	0.00	1	6.30	6.28	-1	352	-0.28%
2018/07/25	20	8.50	20	8.40	8.45	0	1,540	0.00%
2018/07/10	0	0.00	10	8.42	8.42	-10	1,679	-0.60%
2018/07/06	14	8.52	0	0.00	8.35	14	1,686	0.83%
2018/06/28	0	0.00	10	8.91	8.93	-10	1,689	-0.59%
2018/06/13	0	0.00	4	9.53	9.54	-4	1,762	-0.23%
2018/06/11	5	9.67	0	0.00	9.59	5	1,749	0.29%
2018/06/05	15	10.30	0	0.00	10.10	15	2,010	0.75%
2018/05/25	0	0.00	9	9.60	9.53	-9	2,174	-0.41%
2018/05/23	0	0.00	5	10.20	9.78	-5	2,202	-0.23%
2018/05/16	0	0.00	2	9.93	9.77	-2	2,089	-0.10%
2018/05/15	0	0.00	10	10.10	9.96	-10	2,081	-0.48%
2018/05/14	0	0.00	2	9.80	9.48	-2	2,035	-0.10%
2018/05/11	2	9.90	0	0.00	9.72	2	1,998	0.10%
2018/05/10	0	0.00	2	9.14	9.05	-2	1,907	-0.10%
2018/05/09	10	9.10	0	0.00	8.88	10	1,942	0.51%
2018/05/08	9	9.13	0	0.00	9.16	9	1,974	0.46%
2018/04/20	0	0.00	0.1	8.50	8.54	-0.1	2,492	0.00%
2018/03/29	6	9.82	0	0.00	9.73	6	2,865	0.21%
2018/03/27	0	0.00	11.1	9.57	9.55	-11.1	2,922	-0.38%
2018/03/08	0	0.00	3	10.90	10.95	-3	3,503	-0.09%
2018/03/07	6	11.03	0	0.00	10.65	6	3,580	0.17%
2018/03/06	5.7	11.06	0	0.00	11.10	5.7	3,465	0.16%
2018/03/01	0.3	10.30	0	0.00	10.35	0.3	3,337	0.01%
2018/02/12	0	0.00	10	9.37	9.38	-10	3,595	-0.28%
2018/02/01	0	0.00	3	11.10	11.25	-3	3,529	-0.09%
2018/01/30	15	11.43	5	11.80	11.25	10	3,436	0.29%
2018/01/24	10	11.00	0	0.00	10.75	10	3,118	0.32%
2018/01/23	22	10.54	22	10.67	10.65	0	3,005	0.00%
2018/01/05	0	0.00	5	9.95	9.96	-5	2,367	-0.21%