台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.65%
  • 成交量
    448
  • 產業
    上市 電腦週邊類股▲0.26%
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00123.8023.95-1724-0.14%
2024/06/1300.00423.0523.00-4725-0.55%
2024/05/29124.6500.0024.9511,2860.08%
2024/05/2800.00224.4024.40-21,296-0.15%
2024/05/2300.00122.3022.20-11,344-0.07%
2024/05/0900.00222.2321.95-21,390-0.14%
2024/04/29222.1800.0022.1021,3880.14%
2024/04/2400.00122.0522.10-11,383-0.07%
2024/04/2200.00321.8021.65-31,399-0.21%
2024/04/19222.1500.0022.0521,4020.14%
2024/04/02225.15225.4325.1501,3880.00%
2024/03/20224.85125.6024.8511,3260.08%
2024/03/14125.5000.0025.2011,2990.08%
2024/03/12226.6500.0026.6521,2550.16%
2024/03/07126.4500.0026.4011,1970.08%
2024/03/05529.41329.7027.7521,0770.19%
2024/03/04529.481027.7529.45-5985-0.51%
2024/03/0100.00128.7028.70-1716-0.14%
2024/02/2700.00226.1826.00-2641-0.31%
2024/02/26225.60225.6825.6005950.00%
2024/02/1600.001124.0524.05-11594-1.85%
2024/02/0200.000.422.6022.75-0.4653-0.05%
2024/01/2500.00322.7522.75-3876-0.34%
2024/01/2400.00122.8022.80-1920-0.11%
2024/01/1900.000.922.3022.45-0.91,168-0.08%
2024/01/11422.6000.0022.6041,9080.21%
2024/01/0900.00221.5021.55-21,900-0.11%
2024/01/03122.5000.0022.4511,9710.05%
2023/12/28122.8500.0022.8011,9810.05%
2023/12/271122.6000.0022.50111,9800.56%
2023/12/1400.00122.9022.65-12,041-0.05%
2023/12/0700.00222.2022.25-22,068-0.10%
2023/12/0500.00122.5022.35-12,061-0.05%
2023/11/23123.9500.0023.7012,0050.05%
2023/11/22123.8000.0023.9011,9950.05%
2023/11/1600.00124.4023.75-11,939-0.05%
2023/11/10124.65625.7324.65-51,838-0.27%
2023/11/09725.29225.4825.2551,7790.28%
2023/11/08224.85225.2324.8501,7600.00%
2023/11/073.825.00225.2824.701.81,8120.10%
2023/11/062.224.61224.4324.600.21,8160.01%
2023/11/03224.10224.6324.1001,7900.00%
2023/11/02224.25225.0124.2501,7610.00%
2023/11/01224.20225.4324.2001,7140.00%
2023/10/31224.7800.0024.4521,6670.12%
2023/10/27126.3000.0025.2511,5620.06%
2023/10/25126.6000.0025.7511,3240.08%
2023/10/24325.10625.9826.60-31,173-0.26%
2023/10/23125.9000.0024.2019840.10%
2023/10/20324.732324.8825.40-20752-2.66%
2023/10/19323.1000.0023.1036500.46%
2023/10/1700.00123.2522.85-1633-0.16%
2023/10/1600.00123.2522.50-1620-0.16%
2023/10/12123.2000.0023.2015800.17%
2023/10/0200.00422.6022.35-4559-0.72%
2023/09/2600.00822.9523.00-8540-1.48%
2023/09/25523.8200.0023.1555380.93%
2023/09/2000.00422.4022.00-4501-0.80%
2023/09/19423.0500.0022.6044940.81%
2023/08/17320.3000.0020.5037760.39%
2023/08/11721.70221.5021.5057590.66%
2023/08/0200.00120.9521.00-1617-0.16%
2023/07/311721.550.221.2021.4016.86132.74%
2023/07/1800.00121.9521.70-1613-0.16%
2023/07/1700.000.721.7521.85-0.7611-0.12%
2023/07/1400.00121.8521.50-1613-0.16%
2023/07/13221.78221.8021.4506200.00%
2023/07/12122.0000.0021.4016130.16%
2023/07/0600.0010.122.9323.00-10.1608-1.66%
2023/07/04123.4000.0023.3016100.16%
2023/07/0300.001.123.8923.55-1.1607-0.18%
2023/06/13325.30124.7524.5525960.34%
2023/06/1200.00624.5924.75-6517-1.16%
2023/05/2300.00724.0624.40-7689-1.01%
2023/05/18222.3000.0022.3026460.31%
2023/05/1000.000.421.5021.50-0.4656-0.06%
2023/05/09121.300.122.0021.200.96580.14%
2023/05/0800.00022.1522.0006550.00%
2023/04/26121.40121.8522.4006830.00%
2023/04/25222.88122.2522.2516790.15%
2023/04/18123.9000.0024.0016840.15%
2023/04/17124.3500.0024.4016830.15%
2023/03/2200.00126.5025.70-1813-0.12%
2023/03/16124.2500.0023.8518150.12%
2023/03/1000.00125.8525.75-1894-0.11%
2023/03/0900.00226.4526.00-2912-0.22%
2023/03/081026.4500.0025.85109211.09%
2023/03/06927.32727.2527.5029560.21%
2023/03/03223.45125.7525.7519000.11%
2023/02/24123.8000.0023.6511,0630.09%
2023/02/17125.0000.0024.9011,4870.07%
2022/12/26126.15626.1326.25-56,606-0.08%
2022/12/2200.00125.7025.50-16,696-0.01%
2022/12/21125.7000.0025.3516,7410.01%
2022/12/16126.8000.0026.9016,9190.01%
2022/12/1500.00527.5827.50-56,941-0.07%
2022/12/08128.1000.0028.1017,1350.01%
2022/12/06428.20328.1028.1017,3080.01%
2022/12/01229.40229.6029.4008,3020.00%
2022/11/29229.30129.3029.3018,4800.01%
2022/11/28128.45328.4528.85-28,571-0.02%
2022/11/25228.5500.0028.3028,7130.02%
2022/11/24328.77328.9528.8508,7400.00%
2022/11/23330.28129.9529.6528,7920.02%
2022/11/22331.23230.8530.8018,8990.01%
2022/11/21431.40531.8231.45-19,244-0.01%
2022/11/18431.91133.5031.0539,2510.03%
2022/11/1700.00331.9531.80-39,375-0.03%
2022/11/15331.23131.2031.2029,8330.02%
2022/11/11532.40332.2031.0029,7720.02%
2022/11/10432.40832.3831.80-49,727-0.04%
2022/11/09231.83232.0831.6509,6620.00%
2022/11/0800.00331.1230.90-39,664-0.03%
2022/11/07432.09433.2831.4509,7740.00%
2022/11/04230.78231.3831.4009,4870.00%
2022/11/03531.85731.8431.45-29,341-0.02%
2022/11/021831.861032.4731.6588,9980.09%
2022/11/01830.80531.0531.1038,4930.04%
2022/10/3100.00329.4029.40-38,006-0.04%
2022/10/25226.95226.2026.1507,5190.00%
2022/10/2000.00127.8528.00-17,420-0.01%
2022/10/18429.79329.6729.0017,2640.01%
2022/10/171427.281427.7929.9007,5820.00%
2022/10/13527.95728.0825.95-28,185-0.02%
2022/10/1100.00126.1525.90-18,254-0.01%
2022/10/07228.0500.0027.5528,2560.02%
2022/10/061930.011728.8828.4528,1700.02%
2022/10/05529.11530.2030.9007,8890.00%
2022/10/0400.00227.3528.10-27,794-0.03%
2022/10/03125.7000.0025.5517,7630.01%
2022/09/30126.10126.1526.5007,7800.00%
2022/09/2900.00127.3025.95-17,785-0.01%
2022/09/28125.501125.9125.65-107,785-0.13%
2022/09/2700.00127.4527.25-17,787-0.01%
2022/09/26127.15327.2727.10-27,788-0.03%
2022/09/23129.0000.0027.7517,8180.01%
2022/09/22130.1500.0030.3517,8290.01%
2022/09/2100.00430.4530.00-47,885-0.05%
2022/09/2000.00131.0030.75-18,000-0.01%
2022/09/19130.8500.0030.6518,1090.01%
2022/09/16231.50231.3531.0008,2090.00%
2022/09/1400.00632.5033.35-68,538-0.07%
2022/09/13233.3000.0033.3528,8850.02%
2022/09/121935.11536.5432.90149,3480.15%
2022/09/082335.32835.4935.551510,0310.15%
2022/09/07630.91232.3532.3549,7110.04%
2022/09/0600.00230.6029.45-29,866-0.02%
2022/09/05430.96731.2029.30-310,030-0.03%
2022/09/02432.9500.0032.10410,0480.04%
2022/09/011532.9500.0032.951510,1110.15%
2022/08/31133.10333.3832.75-210,133-0.02%
2022/08/29233.05433.0033.25-210,398-0.02%
2022/08/261934.121733.1532.65210,4720.02%
2022/08/25334.65435.4035.40-110,245-0.01%
2022/08/24631.38531.7432.20110,2870.01%
2022/08/23831.97830.6629.30010,1040.00%
2022/08/221134.78131.0530.651010,0380.10%
2022/08/1900.00132.7032.70-19,896-0.01%
2022/08/1800.00129.7529.75-110,322-0.01%
2022/08/17926.60926.9427.05010,4770.00%
2022/08/1500.00724.6524.30-710,498-0.07%
2022/08/12225.50225.5325.85010,5260.00%
2022/08/11726.3000.0025.95710,4040.07%
2022/08/0500.001127.0527.50-1110,715-0.10%
2022/08/0100.00227.8328.90-210,782-0.02%
2022/07/26124.90123.6523.80010,7290.00%
2022/07/2500.00123.4024.90-110,676-0.01%
2022/07/221221.821121.8622.65110,6120.01%
2022/07/215619.124619.3620.601010,1200.10%
2022/07/20118.5529.318.4318.75-28.39,626-0.29%
2022/07/19716.9000.0017.0579,3120.08%
2022/07/0800.00314.5014.60-38,753-0.03%
2022/07/0700.00113.6013.95-18,690-0.01%
2022/06/28217.55217.3016.8008,2350.00%
2022/06/21516.64417.2016.8017,3660.01%
2022/06/203118.173017.7817.6016,9580.01%
2022/06/173218.613218.7417.4006,3510.00%
2022/06/1600.00618.8518.85-65,238-0.11%
2022/06/15615.623117.0417.15-255,202-0.48%
2022/06/14715.75115.8015.6064,7860.13%
2022/06/13114.10514.3014.55-44,501-0.09%
2022/06/1000.00613.5514.30-64,373-0.14%
2022/06/08312.901313.1113.35-103,992-0.25%
2022/06/07613.30113.3012.4553,7670.13%
2022/06/0100.00110.9511.20-13,134-0.03%
2022/05/31110.8000.0010.8013,0190.03%
2022/05/3000.001011.8011.30-102,890-0.35%
2022/05/271512.00112.8011.80142,7180.51%
2022/05/26214.001613.8713.00-142,523-0.55%
2022/05/251113.07113.1013.10102,0840.48%
2022/05/23512.501012.4512.20-51,726-0.29%
2022/05/2000.00112.2011.40-11,583-0.06%
2022/05/19112.0000.0011.5011,4480.07%
2022/05/1800.00111.6511.50-11,349-0.07%
2022/05/1300.001011.0011.20-101,191-0.84%
2022/05/051010.1000.009.99102,6240.38%
2022/04/2900.0039.309.40-32,680-0.11%
2022/04/2239.1000.009.1032,9010.10%
2022/04/2000.00189.149.15-184,016-0.45%
2022/04/1228.6500.008.6025,3540.04%
2022/04/1158.8628.868.7935,9370.05%
2022/04/0738.9200.008.8036,5360.05%
2022/04/0629.0500.009.0526,5420.03%
2022/04/0119.2400.009.2216,6420.02%
2022/03/3129.4060.59.429.39-58.56,755-0.87%
2022/03/2900.0019.679.55-17,407-0.01%
2022/03/23409.8100.009.78407,5310.53%
2022/03/022010.3000.0010.30207,6890.26%
2022/02/1800.000.211.1511.20-0.27,7130.00%
2022/02/1600.001411.5911.35-147,654-0.18%
2022/02/1500.00111.4511.45-17,588-0.01%
2022/02/142111.411011.4511.30117,5170.15%
2022/02/11211.2500.0011.2526,3470.03%
2022/02/10311.903011.2011.15-276,287-0.43%
2022/02/08110.9000.0011.3015,9940.02%
2022/01/2400.003910.7410.70-395,833-0.67%
2022/01/214411.19210.9010.75425,8290.72%
2022/01/20611.1500.0011.1565,8010.10%
2022/01/17511.20511.1511.0005,6350.00%
2022/01/14511.00511.2011.0005,5930.00%
2022/01/133011.453011.5511.2005,4810.00%
2022/01/12211.30211.1010.9504,4740.00%
2022/01/0700.00110.6011.00-14,190-0.02%
2022/01/063210.47210.7010.45304,0570.74%
2022/01/05610.76510.9410.6513,9410.03%
2022/01/04210.305210.8210.50-503,085-1.62%
2022/01/035110.8000.0010.15512,4962.04%
2021/12/3000.0019.9010.20-11,960-0.05%
2021/12/2800.00510.259.85-51,855-0.27%
2021/12/27110.30510.169.99-41,739-0.23%
2021/12/241010.3000.0010.15101,6180.62%
2021/12/2139.1539.289.2309240.00%
2021/12/1700.0039.229.24-3878-0.34%
2021/12/1329.1700.009.1027590.26%
2021/11/2500.0038.598.54-3571-0.52%
2021/11/2438.2900.008.3135250.57%
2021/11/2228.358.38.338.34-6.3508-1.24%
2021/11/1900.0038.268.25-3503-0.60%
2021/11/1838.3800.008.3834890.61%
2021/11/0300.0058.238.22-5482-1.04%
2021/10/2958.2800.008.2354911.02%
2021/07/0600.0058.818.67-52,662-0.19%
2021/06/2100.0018.308.27-13,201-0.03%
2021/06/1700.0038.668.70-33,237-0.09%
2021/06/1600.0038.858.61-33,291-0.09%
2021/06/0300.0039.359.32-33,848-0.08%
2021/06/0219.5400.009.3813,8800.03%
2021/05/2800.0029.209.30-24,000-0.05%
2021/05/2518.8800.008.9314,0170.02%
2021/05/13108.2500.008.25104,1310.24%
2021/05/1228.8019.158.4614,1010.02%
2021/05/1139.5719.929.2624,0570.05%
2021/05/0719.9200.0010.1514,0200.02%
2021/05/062.310.0700.009.862.34,0070.06%
2021/04/27211.0000.0010.9023,7700.05%
2021/04/26411.2000.0011.0543,6260.11%
2021/04/2300.00211.0511.45-23,475-0.06%
2021/04/22510.902210.9610.45-173,366-0.50%
2021/04/211510.7500.0010.70153,2600.46%
2021/04/20210.7500.0010.7023,2030.06%
2021/04/19810.6200.0010.6583,0820.26%
2021/04/16110.20610.0710.45-52,981-0.17%
2021/04/1500.0059.609.90-52,911-0.17%
2021/04/1349.96189.829.67-142,898-0.48%
2021/04/1200.0069.819.85-62,893-0.21%
2021/04/0859.9700.009.9552,4510.20%
2021/04/07149.4600.009.55142,4480.57%
2021/04/0629.4400.009.3822,7010.07%
2021/03/3019.3900.009.3412,9050.03%
2021/03/2900.0079.359.26-72,900-0.24%
2021/03/2579.2559.309.2522,9560.07%
2021/03/2459.3100.009.3253,0160.17%
2021/03/2300.00139.499.28-133,165-0.41%
2021/03/2219.1839.309.27-23,321-0.06%
2021/03/19149.3800.009.29143,3520.42%
2021/03/1729.5700.009.5523,3040.06%
2021/03/1200.0039.379.60-32,867-0.10%
2021/03/1129.2429.329.2802,9110.00%
2021/03/1039.3000.009.2132,9060.10%
2021/03/0800.0019.589.26-12,898-0.03%
2021/03/0500.00299.529.38-292,860-1.01%
2021/03/0439.3700.009.2132,7930.11%
2021/03/0229.0600.008.9322,7440.07%
2021/02/26139.0300.008.98132,7390.47%
2021/02/2500.0018.959.04-12,733-0.04%
2021/02/2300.00108.928.97-102,711-0.37%
2021/02/22249.1700.009.08242,7030.89%
2021/01/2178.6600.008.5572,3080.30%
2021/01/1800.0010.98.318.50-10.92,301-0.47%
2021/01/0739.4849.619.42-12,151-0.05%
2021/01/0649.953310.019.53-292,137-1.36%
2020/12/30310.0300.0010.0031,9940.15%
2020/12/293610.16310.5010.00331,9191.72%
2020/12/2800.00379.279.55-371,635-2.26%
2020/12/2300.0058.608.59-51,394-0.36%
2020/12/2100.0088.538.75-81,436-0.56%
2020/12/1878.8600.008.6271,4470.48%
2020/12/17139.3300.008.97131,5160.86%
2020/12/1600.0059.489.48-51,414-0.35%
2020/10/1500.001.27.987.97-1.21,570-0.07%
2020/10/1400.000.58.058.10-0.51,643-0.03%
2020/10/12158.3800.008.05151,6570.90%
2020/09/2547.5000.007.5941,6750.24%
2020/09/1600.003.27.537.45-3.21,262-0.25%
2020/09/1000.0038.508.05-31,090-0.28%
2020/09/09169.17109.108.8569990.60%
2020/09/0818.7900.008.8118220.12%
2020/09/0748.0100.008.0147500.53%
2020/09/0400.00107.207.29-10655-1.53%
2020/08/2500.0016.706.75-1667-0.15%
2020/08/17117.0200.006.93116341.73%
2020/07/1700.0017.297.06-1511-0.20%
2020/07/1500.00107.237.07-10481-2.08%
2020/07/0936.7500.006.6034210.71%
2020/07/0876.5900.006.7574111.70%
2020/06/1800.0056.036.00-5388-1.29%
2020/04/22104.9200.004.99102953.39%
2020/04/0800.0014.704.73-1293-0.34%
2020/04/0714.3000.004.3012910.34%
2019/12/2600.0017.006.84-1434-0.23%
2019/12/1200.0016.736.65-1450-0.22%
2019/11/1416.6300.006.5714120.24%
2019/11/1316.9000.006.7014040.25%
2019/11/0700.0016.706.94-1292-0.34%
2019/11/0616.1400.006.3112360.42%
2019/09/1100.0036.156.08-3173-1.73%
2019/09/0300.000.85.935.96-0.8176-0.46%
2019/07/2300.0026.156.18-2198-1.01%
2019/07/1826.2300.006.2221981.01%
2019/07/0835.9800.006.0232641.13%
2019/04/0300.000.86.576.63-0.8337-0.24%
2019/01/2400.0016.306.28-1352-0.28%
2018/07/25208.50208.408.4501,5400.00%
2018/07/1000.00108.428.42-101,679-0.60%
2018/07/06148.5200.008.35141,6860.83%
2018/06/2800.00108.918.93-101,689-0.59%
2018/06/1300.0049.539.54-41,762-0.23%
2018/06/1159.6700.009.5951,7490.29%
2018/06/051510.3000.0010.10152,0100.75%
2018/05/2500.0099.609.53-92,174-0.41%
2018/05/2300.00510.209.78-52,202-0.23%
2018/05/1600.0029.939.77-22,089-0.10%
2018/05/1500.001010.109.96-102,081-0.48%
2018/05/1400.0029.809.48-22,035-0.10%
2018/05/1129.9000.009.7221,9980.10%
2018/05/1000.0029.149.05-21,907-0.10%
2018/05/09109.1000.008.88101,9420.51%
2018/05/0899.1300.009.1691,9740.46%
2018/04/2000.000.18.508.54-0.12,4920.00%
2018/03/2969.8200.009.7362,8650.21%
2018/03/2700.0011.19.579.55-11.12,922-0.38%
2018/03/0800.00310.9010.95-33,503-0.09%
2018/03/07611.0300.0010.6563,5800.17%
2018/03/065.711.0600.0011.105.73,4650.16%
2018/03/010.310.3000.0010.350.33,3370.01%
2018/02/1200.00109.379.38-103,595-0.28%
2018/02/0100.00311.1011.25-33,529-0.09%
2018/01/301511.43511.8011.25103,4360.29%
2018/01/241011.0000.0010.75103,1180.32%
2018/01/232210.542210.6710.6503,0050.00%
2018/01/0500.0059.959.96-52,367-0.21%
全友 相關文章
全友 相關影音