• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221122.561722.8923.35-622,253-0.03%
2025/01/21722.53322.5322.40422,0970.02%
2025/01/20622.58622.7422.65022,0690.00%
2025/01/17422.6000.0022.40422,0040.02%
2025/01/16322.381022.6022.45-721,987-0.03%
2025/01/15122.3010.922.3422.35-9.921,878-0.05%
2025/01/141222.19322.1822.30921,9240.04%
2025/01/13221.55521.5421.65-321,892-0.01%
2025/01/102922.511322.7022.701621,7310.07%
2025/01/09222.45322.5822.10-121,5400.00%
2025/01/081023.056323.1823.20-5321,312-0.25%
2025/01/07223.835023.8223.70-4821,028-0.23%
2025/01/0600.00123.8523.95-120,7780.00%
2025/01/032324.252023.7523.75320,6090.01%
2025/01/022524.712924.8124.10-420,319-0.02%
2024/12/3112.125.591325.4325.45-0.919,8580.00%
2024/12/3013.225.69525.4025.408.219,3450.04%
2024/12/273026.33926.4926.102118,9660.11%
2024/12/2682.127.381827.4426.9064.118,2350.35%
2024/12/2532.226.543226.5127.350.116,3640.00%
2024/12/241625.4030.125.4325.20-14.114,741-0.10%
2024/12/2378.226.2165.926.1526.2512.313,7840.09%
2024/12/20100.524.496424.7925.2036.511,0190.33%
2024/12/1900.0050.422.7522.95-50.48,419-0.60%
2024/12/182220.59120.8520.90218,1100.26%
2024/12/17121.35121.4521.3508,0110.00%
2024/12/1600.00121.1020.95-18,012-0.01%
2024/12/13621.65721.8821.30-18,042-0.01%
2024/12/1200.0027.221.8821.70-27.27,935-0.34%
2024/12/11321.17121.4020.8027,7480.03%
2024/12/1000.00420.8920.90-47,686-0.05%
2024/12/091920.962221.1220.45-37,640-0.04%
2024/12/061121.4600.0021.50117,4970.15%
2024/12/05521.85121.8522.0047,4180.05%
2024/12/042121.481021.5021.60117,2700.15%
2024/12/0300.00221.8521.50-27,216-0.03%
2024/12/02721.5900.0021.5577,0780.10%
2024/11/291221.62821.8221.7546,9320.06%
2024/11/2835.222.30522.2621.3530.26,6930.45%
2024/11/2713.223.2116.223.2223.20-35,629-0.05%
2024/11/2600.001121.9822.25-114,837-0.23%
2024/11/25322.00922.5022.05-64,733-0.13%
2024/11/221021.85321.9821.7574,5620.15%
2024/11/211221.5400.0021.50124,4150.27%
2024/11/20721.924422.2421.65-374,252-0.87%
2024/11/191721.214421.0221.35-273,801-0.71%
2024/11/18320.38120.4520.1523,5210.06%
2024/11/15620.312120.3020.20-153,465-0.43%
2024/11/1400.0067.220.0819.65-67.23,387-1.98%
2024/11/1300.00519.3119.20-53,224-0.16%
2024/11/123419.2700.0019.05343,1951.06%
2024/11/1110.220.3933.920.4620.30-23.73,052-0.78%
2024/11/082020.101420.5519.9562,9640.20%
2024/11/072119.996120.5620.80-402,807-1.42%
2024/11/0500.00119.8519.65-12,587-0.04%
2024/11/04219.7000.0019.4522,6240.08%
2024/11/0100.002219.6819.85-222,695-0.82%
2024/10/30319.30219.6519.1012,6580.04%
2024/10/291619.271519.2619.3512,6350.04%
2024/10/281419.4900.0019.50142,6130.54%
2024/10/2500.00319.9319.85-32,588-0.12%
2024/10/24119.65419.6619.70-32,553-0.12%
2024/10/231419.54319.8519.45112,5450.43%
2024/10/22719.8000.0019.8572,5120.28%
2024/10/21419.931520.1820.05-112,519-0.44%
2024/10/182219.7232.119.8219.75-10.12,448-0.41%
2024/10/17119.255.119.3719.25-4.12,342-0.17%
2024/10/16219.0000.0018.9022,3650.08%
2024/10/151819.34919.6519.2592,4160.37%
2024/10/14118.951619.2519.25-152,763-0.54%
2024/10/1100.00418.7518.85-42,765-0.14%
2024/10/09318.4000.0018.4532,7880.11%
2024/10/081518.6400.0018.70152,7990.54%
2024/10/0700.00419.0119.05-42,848-0.14%
2024/10/041418.8200.0018.80142,8900.48%
2024/10/01719.0900.0019.2572,9380.24%
2024/09/3000.00219.3519.35-22,997-0.07%
2024/09/27119.2000.0019.3013,2450.03%
2024/09/26619.1800.0019.1563,2870.18%
2024/09/25219.43119.7519.5013,2760.03%
2024/09/24519.44619.3619.40-13,257-0.03%
2024/09/23319.55219.6319.6013,2460.03%
2024/09/20219.5311.619.7819.30-9.63,207-0.30%
2024/09/1900.00219.5019.60-23,130-0.06%
2024/09/18819.2600.0019.2083,1040.26%
2024/09/16119.552419.7319.45-233,091-0.74%
2024/09/1300.001919.3019.35-193,006-0.63%
2024/09/12118.90518.9418.90-42,950-0.14%
2024/09/11119.00419.0418.85-32,941-0.10%
2024/09/10418.6000.0018.5542,9290.14%
2024/09/09118.10718.7618.80-62,921-0.21%
2024/09/06318.10218.3518.4512,9150.03%
2024/09/05218.2800.0018.3522,9210.07%
2024/09/041318.37518.3818.2082,9260.27%
2024/09/031118.5200.0018.40112,8890.38%
2024/09/020.118.80319.0018.80-2.92,877-0.10%
2024/08/29118.85119.0018.9002,8840.00%
2024/08/28118.75218.7318.80-12,879-0.03%
2024/08/2700.00718.8618.75-72,894-0.24%
2024/08/26118.75718.7318.65-62,923-0.21%
2024/08/23118.1500.0018.4012,9710.03%
2024/08/2200.00418.3918.25-43,064-0.13%
2024/08/21317.88317.9518.0003,0560.00%
2024/08/20217.88317.9217.85-13,078-0.03%
2024/08/1900.001717.9518.00-173,083-0.55%
2024/08/1600.00717.5017.45-73,101-0.23%
2024/08/14717.11117.2517.2063,1170.19%
2024/08/13117.1500.0017.2013,1340.03%
2024/08/12117.25117.5017.1503,1570.00%
2024/08/09117.50717.4517.25-63,191-0.19%
2024/08/08217.05117.3517.1513,2050.03%
2024/08/07216.831617.0417.20-143,208-0.44%
2024/08/061015.711816.1716.25-83,182-0.25%
2024/08/051416.52216.6016.45123,1330.38%
2024/08/021318.3000.0018.25133,0370.43%
2024/08/0100.00918.8218.80-93,033-0.30%
2024/07/31118.35918.4518.35-83,016-0.27%
2024/07/30417.8800.0018.3043,0270.13%
2024/07/2900.00418.3918.10-43,011-0.13%
2024/07/261018.0500.0018.25103,0050.33%
2024/07/23218.68218.8018.5502,9970.00%
2024/07/221718.592018.8018.65-32,992-0.10%
2024/07/191619.2300.0019.10162,9470.54%
2024/07/18119.25519.5619.60-42,892-0.14%
2024/07/17219.63219.6319.5502,8370.00%
2024/07/161419.40319.4219.45112,8070.39%
2024/07/154719.956419.8719.80-172,759-0.62%
2024/07/12219.05119.2019.1012,3710.04%
2024/07/1100.00419.1919.10-42,353-0.17%
2024/07/10118.9000.0019.0012,3740.04%
2024/07/09918.86119.3518.8582,3760.34%
2024/07/08119.1000.0019.1012,3600.04%
2024/07/05619.25519.2119.2512,4180.04%
2024/07/04219.00318.9818.85-12,374-0.04%
2024/07/0313.319.154619.1919.00-32.72,348-1.39%
2024/07/02118.35218.5518.45-12,121-0.05%
2024/07/010.218.0500.0018.150.22,0890.01%
2024/06/28118.2500.0018.3012,0930.05%
2024/06/2700.00518.2418.15-52,089-0.24%
2024/06/25518.0100.0018.2052,0940.24%
2024/06/24618.2800.0018.2062,0930.29%
2024/06/211118.332.318.3718.458.72,1190.41%
2024/06/20218.2000.0018.1022,0770.10%
2024/06/192.118.2000.0018.152.12,0870.10%
2024/06/18318.25518.1218.15-22,089-0.10%
2024/06/1700.00118.2518.20-12,112-0.05%
2024/06/14217.85518.0017.95-32,111-0.14%
2024/06/132.217.83817.8417.80-5.92,122-0.28%
2024/06/12717.69317.7517.6542,1240.19%
2024/06/11217.9000.0017.8522,1400.09%
2024/06/07317.88317.9517.9502,1680.00%
2024/06/06217.851017.7817.80-82,179-0.37%
2024/06/0500.00317.9017.85-32,187-0.14%
2024/06/04717.730.117.8517.706.92,2510.31%
2024/06/030.218.0000.0017.900.22,3320.01%
2024/05/31118.050.118.0517.950.92,3550.04%
2024/05/30118.15118.0518.0502,4050.00%
2024/05/292018.40118.5518.20192,5430.75%
2024/05/28218.703618.7718.85-342,520-1.35%
2024/05/27318.42118.5518.4522,4570.08%
2024/05/24318.30418.5118.35-12,517-0.04%
2024/05/23318.4300.0018.2032,5450.12%
2024/05/220.218.50618.5818.50-5.92,581-0.23%
2024/05/21218.18118.3518.3512,5850.04%
2024/05/2000.00318.3818.30-32,658-0.11%
2024/05/1700.00218.3818.25-22,885-0.07%
2024/05/152017.94317.8517.85172,9360.58%
2024/05/1400.00718.2918.25-72,987-0.23%
2024/05/13218.0800.0018.1522,9820.07%
2024/05/09318.0700.0017.9533,0980.10%
2024/05/0800.00318.1018.05-33,100-0.10%
2024/05/07217.9800.0017.9023,1010.06%
2024/05/06117.9500.0017.9013,0990.03%
2024/05/03817.84418.1117.8543,1060.13%
2024/05/02117.70817.9418.00-73,102-0.23%
2024/04/30117.95317.9517.90-23,122-0.06%
2024/04/2900.00117.8017.85-13,233-0.03%
2024/04/26117.7500.0017.7013,2310.03%
2024/04/25217.60217.6817.6503,2280.00%
2024/04/2400.001417.7017.75-143,258-0.43%
2024/04/23117.5500.0017.5513,2860.03%
2024/04/2200.001417.5817.50-143,312-0.42%
2024/04/19817.23217.2517.2063,2920.18%
2024/04/17117.5000.0017.5013,2790.03%
2024/04/161917.49517.3017.30143,2780.43%
2024/04/1500.00418.1317.90-43,254-0.12%
2024/04/12117.8500.0018.1013,2460.03%
2024/04/111617.9300.0017.90163,2110.50%
2024/04/10118.3500.0018.3513,1600.03%
2024/04/09218.3500.0018.3023,1570.06%
2024/04/02118.5500.0018.5513,2160.03%
2024/03/2900.00118.6018.60-13,243-0.03%
2024/03/2800.001018.6018.55-103,246-0.31%
2024/03/27118.5000.0018.6013,2460.03%
2024/03/261318.5600.0018.50133,2650.40%
2024/03/2500.00218.9018.85-23,270-0.06%
2024/03/22218.70318.7018.70-13,321-0.03%
2024/03/201018.50418.7518.4563,3890.18%
2024/03/19318.72118.8018.7023,4230.06%
2024/03/1800.00418.6518.85-43,496-0.11%
2024/03/15418.55218.6818.5523,5340.06%
2024/03/14318.47918.7018.50-63,575-0.17%
2024/03/13818.7300.0018.7083,6050.22%
2024/03/1200.004.618.9918.95-4.63,627-0.13%
2024/03/11118.9000.0018.9513,7040.03%
2024/03/081018.8800.0018.85103,9010.26%
2024/03/0711119.6210319.3019.2084,0050.20% 大買/大賣/
2024/03/06319.6000.0019.5034,0700.07%
2024/03/05419.552919.6519.70-254,347-0.58%
2024/03/041519.633219.7419.65-174,287-0.40%
2024/03/01819.1300.0019.1084,1190.19%
2024/02/2900.00319.3219.35-34,093-0.07%
2024/02/271219.17119.7519.15114,0820.27%
2024/02/26519.47319.7019.4024,0540.05%
2024/02/23919.522119.4519.30-124,030-0.30%
2024/02/22419.695.419.6919.60-1.44,046-0.03%
2024/02/211019.66119.6519.6094,0360.22%
2024/02/20819.802419.8619.95-163,996-0.40%
2024/02/191019.43519.5019.4053,8150.13%
2024/02/16319.45119.5519.5523,8390.05%
2024/02/15219.13519.4519.40-33,810-0.08%
2024/02/051118.9700.0018.95113,7310.29%
2024/02/021519.4500.0019.35153,7190.40%
2024/02/011119.75819.7319.7033,7230.08%
2024/01/31119.2500.0019.3513,6410.03%
2024/01/30219.4300.0019.3523,6720.05%
2024/01/29619.43219.4819.5043,7170.11%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章