• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    2,419張
  • 產業
    上市 其他電子類股

  • 305人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001140.50138.00-14,631-0.02%
2024/12/028.3137.271.1136.59137.507.24,9010.15%
2024/11/2900.002136.25142.00-24,910-0.04%
2024/11/280132.0000.00132.0005,0090.00%
2024/11/273139.503.2136.52136.00-0.15,0870.00%
2024/11/269141.229.4141.27139.00-0.45,197-0.01%
2024/11/2200.001137.00134.00-15,462-0.02%
2024/11/210.1132.8700.00134.500.15,5990.00%
2024/11/200132.5000.00132.5005,8320.00%
2024/11/190.1134.0000.00135.000.16,0550.00%
2024/11/187.2134.671.1131.59131.006.16,4740.09%
2024/11/150.1136.5000.00139.000.17,4050.00%
2024/11/140.1137.1700.00136.000.18,4440.00%
2024/11/130140.0000.00138.5008,8100.00%
2024/11/120.3139.3900.00144.000.39,3720.00%
2024/11/110.1143.2100.00143.500.19,9410.00%
2024/11/080145.5000.00144.50010,6460.00%
2024/11/070146.302147.00149.00-211,009-0.02%
2024/11/062145.502146.00145.50011,7250.00%
2024/11/053147.001148.00145.50212,0970.02%
2024/11/040141.0000.00139.50012,5820.00%
2024/11/010139.0000.00144.00013,0520.00%
2024/10/2900.000.1141.50140.00-0.114,0880.00%
2024/10/251145.002143.50143.00-114,437-0.01%
2024/10/245146.606147.33145.00-114,629-0.01%
2024/10/231148.501148.50147.50014,6720.00%
2024/10/2200.002148.25148.50-215,133-0.01%
2024/10/2112152.584151.25150.50815,6530.05%
2024/10/185147.706149.33153.00-115,580-0.01%
2024/10/174147.504148.25147.50015,5400.00%
2024/10/1618.1147.1321145.43147.00-2.915,624-0.02%
2024/10/151140.510142.00140.50115,5350.01%
2024/10/141135.013.1138.82140.50-215,572-0.01%
2024/10/118.1136.881137.00136.007.115,6280.05%
2024/10/092.1140.8100.00141.002.115,6920.01%
2024/10/081142.501142.50142.00015,8960.00%
2024/10/0700.001145.00144.50-115,981-0.01%
2024/10/043.1145.0000.00144.003.116,1550.02%
2024/10/012147.002147.25147.00016,3540.00%
2024/09/303151.500152.50150.00317,0820.02%
2024/09/273160.813.4160.59152.00-0.417,6260.00%
2024/09/264.3155.313153.17153.001.317,7840.01%
2024/09/2500.002154.50155.00-218,637-0.01%
2024/09/2400.001151.00150.00-118,730-0.01%
2024/09/201152.502153.00153.50-118,919-0.01%
2024/09/181153.001.1153.86151.00-0.119,0090.00%
2024/09/1611154.3211152.55154.00019,1070.00%
2024/09/121149.5000.00148.00119,5170.01%
2024/09/110144.821145.00144.50-119,6990.00%
2024/09/101147.502.5146.00146.50-1.520,002-0.01%
2024/09/065148.205148.60149.50021,0870.00%
2024/09/055151.302147.75148.00321,0930.01%
2024/09/040151.883147.33152.00-320,993-0.01%
2024/09/0312163.1715159.37158.00-320,816-0.01%
2024/09/021158.016158.83157.00-520,571-0.02%
2024/08/303161.173158.50158.50020,6100.00%
2024/08/292160.753163.17163.00-120,5710.00%
2024/08/284164.611164.00162.50320,5440.01%
2024/08/277163.0016.5164.64166.00-9.520,415-0.05%
2024/08/266158.922.5161.00157.503.520,1660.02%
2024/08/233160.655160.90162.50-220,114-0.01%
2024/08/2212160.5012.5161.56161.50-0.520,0420.00%
2024/08/217.3162.024.8162.24160.002.519,9490.01%
2024/08/2011.1168.6812168.58166.50-120,9900.00%
2024/08/1952.3176.1926.1173.90169.0026.222,9700.11%
2024/08/1623.3170.2942.1169.49172.50-18.823,398-0.08%
2024/08/1514160.8214160.04163.50023,5500.00%
2024/08/1416164.3813165.88160.50324,9030.01%
2024/08/1324161.9018.2160.96159.505.825,2950.02%
2024/08/1224.1162.7913158.38159.0011.126,2400.04%
2024/08/098164.1918.3165.49167.00-10.325,902-0.04%
2024/08/0811149.839151.78152.00226,1350.01%
2024/08/0711147.4113.3149.26151.50-2.325,635-0.01%
2024/08/0621.2144.7314141.79138.007.225,7410.03%
2024/08/0531.3146.6632148.39144.00-0.725,5970.00%
2024/08/0219157.1623157.70159.50-425,973-0.02%
2024/08/012156.256155.60158.00-425,374-0.02%
2024/07/315145.202144.00144.00325,2550.01%
2024/07/303144.339.5146.05149.00-6.525,470-0.03%
2024/07/297154.494152.00149.50325,4600.01%
2024/07/262158.502.1159.76163.00-0.125,6260.00%
2024/07/2318.1168.2110.7166.63163.007.326,0020.03%
2024/07/2210166.4516.2166.23163.50-6.226,702-0.02%
2024/07/195159.401157.50157.00426,5210.02%
2024/07/186160.3300.00161.00626,4810.02%
2024/07/174.7168.182.3169.37165.002.426,5050.01%
2024/07/161163.0711167.23170.00-1026,323-0.04%
2024/07/150164.001165.00166.50-126,2270.00%
2024/07/124163.132162.75164.00226,1690.01%
2024/07/113.1167.655.2165.89163.00-2.126,076-0.01%
2024/07/103167.675170.10166.50-226,037-0.01%
2024/07/093.1164.541163.50163.002.125,8330.01%
2024/07/086.2169.516172.17165.000.225,7970.00%
2024/07/059179.3316.3177.16175.50-7.325,632-0.03%
2024/07/0429.3179.9631.2181.41175.00-1.925,435-0.01%
2024/07/0310.2173.2016.1173.49172.00-5.924,735-0.02%
2024/07/0215169.3243.1168.79168.50-2824,305-0.12%
2024/07/0145.3174.3242.7172.66167.002.624,0740.01%
2024/06/282157.2510.1164.42166.00-8.123,188-0.03%
2024/06/271153.5013152.38151.00-1223,017-0.05%
2024/06/265160.503156.50155.50222,9700.01%
2024/06/253154.5012154.68158.50-922,916-0.04%
2024/06/244157.883.1159.14157.00122,9750.00%
2024/06/2110.1160.153.1161.32159.50724,0670.03%
2024/06/2018.1157.272.4162.11163.0015.724,2010.06%
2024/06/1928.7157.813.5156.81157.0025.324,0250.11%
2024/06/189.2168.0213168.88165.50-3.823,708-0.02%
2024/06/1713.1168.633.3168.83168.009.823,5520.04%
2024/06/147.1170.2213.5171.21169.50-6.423,611-0.03%
2024/06/1323.3175.8331176.47168.00-7.723,234-0.03%
2024/06/122.5160.504.1163.55171.50-1.622,374-0.01%
2024/06/1111.1153.891.1153.14156.001022,3120.04%
2024/06/072167.2541.1167.47166.50-39.122,341-0.17%
2024/06/061.1167.956.2170.20170.00-5.122,562-0.02%
2024/06/058.5164.656162.05164.002.422,5980.01%
2024/06/045.1173.136.5169.66166.00-1.422,533-0.01%
2024/06/033.2178.725.6179.07180.00-2.422,524-0.01%
2024/05/3100.000.1175.82175.00-0.122,4660.00%
2024/05/304.5176.850.3180.50175.504.222,4400.02%
2024/05/290175.505177.39176.50-522,352-0.02%
2024/05/284.1173.7114170.14175.00-9.922,292-0.04%
2024/05/2716178.815.7175.88175.5010.322,2360.05%
2024/05/2472.1171.2550170.96171.5022.122,2170.10%
2024/05/23117.4176.86106.2174.05163.0011.220,9890.05% 大買/大賣/
2024/05/2262.1160.9063.1162.30166.50-118,582-0.01%
2024/05/2158142.7863.1145.88151.50-517,187-0.03%
2024/05/2059.2139.6454.6139.57138.004.615,9620.03%
2024/05/1740122.7141126.39132.00-114,225-0.01%
2024/05/1662.3127.7270.3127.48120.00-813,257-0.06%
2024/05/154123.2511.3125.23125.50-7.311,712-0.06%
2024/05/1415108.1315.9109.65114.50-0.911,403-0.01%
2024/05/139.5102.9211103.18104.50-1.510,790-0.01%
2024/05/1021.2105.7624.1105.65106.00-310,541-0.03%
2024/05/0924.1103.7316104.56105.008.110,0380.08%
2024/05/0844.7107.5439.4106.90101.505.39,5720.06%
2024/05/0700.007101.07101.50-78,720-0.08%
2024/05/0613.192.2011.991.5892.301.18,5900.01%
2024/05/037.392.20692.2391.701.38,4150.01%
2024/05/02797.96397.9598.0048,0910.05%
2024/04/3022.899.961598.29102.007.87,8800.10%
2024/04/2925.6102.8116101.7498.509.67,5610.13%
2024/04/2641.8113.3343.2113.22105.50-1.47,191-0.02%
2024/04/2522.1105.2212.1107.76109.00106,0150.17%
2024/04/24199.3000.0099.3015,6640.02%
2024/04/23388.07490.0590.30-15,666-0.02%
2024/04/220.183.93082.2082.1005,5690.00%
2024/04/190.192.5700.0091.200.15,5400.00%
2024/04/18098.70199.0099.00-15,520-0.02%
2024/04/175.194.1100.0096.605.15,5340.09%
2024/04/16092.23295.0092.00-25,567-0.04%
2024/04/150.199.520.1101.0098.80-0.15,6230.00%
2024/04/123.7113.406.1110.94103.50-2.45,590-0.04%
2024/04/110.1103.25199.20105.50-0.95,529-0.02%
2024/04/10098.101100.00100.50-15,498-0.02%
2024/04/090101.00299.4599.00-25,467-0.04%
2024/04/084.1102.173101.67105.501.15,3850.02%
2024/04/036.193.121.195.7296.3055,2310.09%
2024/04/0200.00187.6087.60-15,076-0.02%
2024/04/01179.70179.7079.7005,0580.00%
2024/03/2911.171.85171.9072.5010.15,0590.20%
2024/03/281172.62271.7573.1095,0130.18%
2024/03/2717.170.9113.770.7972.803.44,9460.07%
2024/03/2687.470.6911070.0669.70-22.64,771-0.47% 大賣/
2024/03/25265.00365.5065.50-13,585-0.03%
2024/03/21254.2030054.2054.20-2983,387-8.80% 大賣/鉅額交易
2024/03/2000.001249.3549.35-123,390-0.35%
2024/03/193844.313944.4744.90-13,409-0.03%
2024/03/1800.00140.9541.05-13,010-0.03%
2024/03/132741.822040.8141.4073,1370.22%
2024/03/124041.574541.5541.20-53,199-0.16%
2024/03/0800.00137.9538.40-12,943-0.03%
2024/03/07139.7500.0039.3512,9460.03%
2024/03/0600.00138.8038.80-13,060-0.03%
2024/02/27440.0400.0039.4043,2750.12%
2024/02/1600.00236.3536.75-23,226-0.06%
2024/02/15536.1200.0036.0053,2650.15%
2024/01/2500.00141.0040.45-13,329-0.03%
2024/01/2400.00240.9040.80-23,300-0.06%
2024/01/23241.10441.0341.10-23,275-0.06%
2024/01/2200.00540.9140.65-53,221-0.16%
2024/01/18338.9500.0038.9533,0610.10%
2024/01/16340.0200.0039.9033,0090.10%
2024/01/15340.15839.7140.15-52,975-0.17%
2024/01/1200.00139.3539.15-12,941-0.03%
2024/01/111139.1100.0039.40112,9170.38%
2024/01/10238.8800.0038.8022,9020.07%
2024/01/09138.75739.8538.75-62,853-0.21%
2024/01/05538.0000.0038.0052,7400.18%
2024/01/0200.00139.6039.25-12,768-0.04%
2023/12/29539.2000.0039.1052,8410.18%
2023/12/2700.00239.7539.40-22,847-0.07%
2023/12/26239.40440.2539.40-22,866-0.07%
2023/12/2500.000.138.7538.70-0.12,8440.00%
2023/12/2000.002040.4340.05-202,835-0.71%
2023/12/18142.40341.3340.55-22,826-0.07%
2023/12/14240.2800.0040.7022,6750.07%
2023/12/121038.9500.0038.60102,5440.39%
2023/12/11138.80139.0539.0502,5300.00%
2023/12/0800.00741.5840.90-72,468-0.28%
2023/12/07241.13441.0641.00-22,373-0.08%
2023/12/06639.86639.7739.7002,2920.00%
2023/12/0500.00538.6539.50-52,279-0.22%
2023/12/0400.00139.5039.30-12,275-0.04%
2023/12/01639.96239.8539.7042,2800.18%
2023/11/30240.831039.4141.10-82,108-0.38%
2023/11/2800.000.137.0537.65-0.11,9240.00%
2023/11/27637.1400.0036.6061,9460.31%
2023/11/2200.00137.7037.85-12,171-0.05%
2023/11/21137.7000.0037.5012,2770.04%
2023/11/2000.00637.7037.65-62,432-0.25%
2023/11/16337.40537.3137.30-22,649-0.08%
2023/11/15337.90737.6637.25-42,818-0.14%
2023/11/1400.00537.3037.10-52,893-0.17%
2023/11/1300.00836.8937.00-82,882-0.28%
2023/11/07536.89136.3036.3043,1510.13%
2023/11/02134.5000.0034.5013,1460.03%
2023/10/3000.00334.8535.00-33,328-0.09%
2023/10/2400.001034.3534.90-104,097-0.24%
2023/10/23134.00534.1534.00-44,835-0.08%
2023/10/20033.7000.0033.8505,0100.00%
2023/10/19134.2500.0034.4015,1700.02%
2023/10/18134.75234.3534.25-15,200-0.02%
2023/10/171535.7000.0035.30155,2400.29%
2023/10/111036.55136.6536.3596,1630.15%
2023/10/05637.68437.8837.4526,7680.03%
2023/10/04036.6500.0036.8506,7620.00%
2023/10/03037.2500.0037.1006,8270.00%
2023/10/02537.561.137.6337.703.96,9970.06%
2023/09/281237.00536.7037.0077,2730.10%
2023/09/27136.0000.0036.0017,2830.01%
2023/09/19136.4000.0035.7017,4410.01%
2023/09/18236.3500.0036.3027,4870.03%
2023/09/15036.90936.7836.75-97,590-0.12%
2023/09/1400.00337.0037.20-37,614-0.04%
2023/09/13336.6500.0036.3037,6790.04%
2023/09/120.136.7200.0036.500.18,2580.00%
2023/09/11637.08337.9036.6038,5140.04%
2023/09/08840.52140.5040.5078,4820.08%
2023/09/0600.00342.0342.30-38,549-0.04%
2023/09/051041.80141.7041.8598,5960.10%
2023/09/0400.00440.1040.80-48,653-0.05%
2023/09/01140.70241.8040.15-18,651-0.01%
2023/08/30442.18742.3742.15-38,680-0.03%
2023/08/29241.90242.2541.5008,8900.00%
2023/08/28241.83342.6241.10-18,889-0.01%
2023/08/25341.658.141.2741.65-5.18,792-0.06%
2023/08/242641.5724.141.7541.001.98,6900.02%
2023/08/23541.08541.1140.9508,5390.00%
2023/08/2200.00340.4840.70-38,415-0.04%
2023/08/215.140.532440.4240.60-198,329-0.23%
2023/08/1831.140.3413.540.4439.4517.68,1490.22%
2023/08/177.339.72639.4339.701.37,9810.02%
2023/08/164.138.68138.8539.203.17,9320.04%
2023/08/14138.05337.5537.45-27,832-0.03%
2023/08/11138.05237.7337.40-17,769-0.01%
2023/08/1000.00636.0535.75-67,677-0.08%
2023/08/08638.0400.0037.6067,6800.08%
2023/08/07238.901038.8038.65-87,813-0.10%
2023/08/041.138.1500.0037.901.17,7800.01%
2023/08/01539.54139.1539.1547,9250.05%
2023/07/31440.143340.9439.80-298,050-0.36%
2023/07/282041.471841.2040.9027,9620.03%
2023/07/2719.144.401344.6743.706.17,8170.08%
2023/07/262644.442943.2343.45-37,467-0.04%
2023/07/252040.502741.6942.00-76,766-0.10%
2023/07/24537.65237.7238.2036,6250.05%
2023/07/21136.4000.0036.3516,5040.02%
2023/07/20736.9600.0036.6076,6220.11%
2023/07/19136.6000.0036.7016,6160.02%
2023/07/181637.97937.9537.7076,6200.11%
2023/07/176138.991239.5039.25496,5940.74%
2023/07/14838.142238.5738.90-146,418-0.22%
2023/07/135237.774738.3036.8556,3630.08%
2023/07/122536.874836.8936.60-236,401-0.36%
2023/07/11235.5300.0034.2026,5970.03%
2023/07/10135.80136.2035.4006,6610.00%
2023/07/07936.69136.5537.3086,6300.12%
2023/07/062037.854437.7137.90-246,458-0.37%
2023/07/032035.491135.6935.5096,1510.15%
2023/06/2800.001234.8834.45-126,430-0.19%
2023/06/271035.50335.1034.7576,4720.11%
2023/06/262036.3500.0036.15206,4670.31%
2023/06/211136.001135.5836.0506,4590.00%
2023/06/20335.15934.5235.25-66,409-0.09%
2023/06/1900.00434.6034.85-46,528-0.06%
2023/06/161637.441436.3335.0526,6170.03%
2023/06/1500.00937.2738.30-96,204-0.15%
2023/06/14134.8000.0034.8516,0550.02%
2023/06/1300.00134.3533.95-16,078-0.02%
2023/06/12132.7000.0032.6516,1720.02%
2023/06/09234.20333.8734.00-16,259-0.02%
2023/06/08334.0300.0034.5536,5160.05%
2023/06/07233.80233.2533.2006,9450.00%
2023/06/0600.00233.5333.35-27,933-0.03%
2023/06/05834.73435.0634.0548,4280.05%
2023/06/024634.835435.2334.70-88,731-0.09%
2023/06/01333.00533.4433.00-28,564-0.02%
2023/05/31332.53132.3032.5028,5800.02%
2023/05/3000.00231.8031.70-28,711-0.02%
2023/05/29331.9700.0032.0038,8010.03%
2023/05/260.131.8000.0031.200.18,7920.00%
2023/05/25131.9000.0031.8018,7890.01%
2023/05/23131.9000.0031.9518,8090.01%
2023/05/190.131.8000.0031.550.18,8130.00%
2023/05/12330.30330.5030.9008,8440.00%
2023/05/111.130.7400.0030.251.18,9340.01%
2023/05/10133.50133.1533.3008,7860.00%
2023/05/09833.772834.3833.05-208,780-0.23%
2023/05/08134.95235.5035.10-18,697-0.01%
2023/05/052434.39134.5034.45238,5410.27%
2023/05/0400.001233.0432.75-128,374-0.14%
2023/04/28833.6500.0033.6588,3150.10%
2023/04/27132.9500.0032.8518,2800.01%
2023/04/26233.03132.7532.9018,2580.01%
2023/04/24134.05134.0034.0008,1140.00%
2023/04/21334.28334.1833.4508,1240.00%
2023/04/20435.16635.9334.30-28,102-0.02%
2023/04/191035.2000.0035.50108,1010.12%
2023/04/18435.26335.3235.1518,1160.01%
2023/04/171736.08235.7535.45157,8280.19%
2023/04/142034.151334.8235.8077,4480.09%
2023/04/13132.6500.0032.5517,0640.01%
2023/04/1200.00231.5532.00-26,931-0.03%
2023/04/11231.3000.0031.1526,8980.03%
2023/04/070.131.8200.0031.500.16,8940.00%
2023/03/3100.00132.5531.80-16,848-0.01%
2023/03/3000.00133.0032.45-16,809-0.01%
2023/03/291032.65232.0532.8586,6430.12%
2023/03/281131.6800.0031.60116,5600.17%
2023/03/2700.001832.7032.30-186,543-0.28%
2023/03/240.232.7000.0032.500.26,5110.00%
2023/03/23232.33532.5932.55-36,487-0.05%
2023/03/22132.7000.0032.5016,4500.02%
2023/03/211632.82532.7732.50116,3390.17%
2023/03/20132.752132.1132.70-206,260-0.32%
2023/03/17131.7500.0031.1016,1620.02%
2023/03/16131.80231.5031.30-16,080-0.02%
2023/03/15332.4000.0032.4036,2050.05%
2023/03/141132.4800.0032.15116,1180.18%
2023/03/13633.24632.5633.3506,1460.00%
2023/03/101833.61733.8533.65115,8140.19%
2023/03/096136.605336.8434.5585,3140.15%
2023/03/081133.391333.0534.65-24,321-0.05%
2023/03/073030.123530.3731.50-53,805-0.13%
2023/03/0600.001128.5828.65-113,413-0.32%
2023/03/0300.001827.9527.95-183,299-0.55%
2023/03/02627.7700.0027.5563,2320.19%
2023/03/01527.851127.4627.80-63,065-0.20%
2023/02/23126.4500.0026.7013,0590.03%
2023/02/22126.3000.0026.3513,0670.03%
2023/02/20126.2500.0026.4013,0540.03%
2023/02/13226.0000.0026.0023,1160.06%
2023/02/09227.8500.0027.7023,0360.07%
2023/01/17125.9000.0025.9012,8110.04%
2023/01/1300.00226.1025.60-22,810-0.07%
2023/01/121026.4000.0026.05102,7920.36%
2023/01/1100.00526.4026.30-52,787-0.18%
2023/01/1000.00127.0527.05-12,747-0.04%
2023/01/09828.02528.2627.7532,7060.11%
2023/01/06627.611327.5128.00-72,580-0.27%
2023/01/031127.251027.2027.2012,4210.04%
2022/12/29125.7000.0026.2012,5170.04%
2022/12/28126.3000.0026.0012,5230.04%
2022/12/2200.00127.0526.75-12,551-0.04%
2022/12/211126.8800.0026.75112,5920.42%
2022/12/19126.8500.0026.3512,5760.04%
2022/12/1300.00127.0027.05-12,496-0.04%
2022/12/12527.2800.0027.3052,4660.20%
2022/12/07727.301027.4427.30-32,311-0.13%
2022/12/051326.99226.6027.20112,0550.54%
2022/11/2900.00524.9525.05-51,915-0.26%
2022/11/2300.000.224.5024.35-0.22,005-0.01%
2022/11/170.224.3500.0024.450.22,1700.01%
2022/11/1500.00124.2024.25-12,260-0.04%
2022/11/1400.00124.1524.25-12,343-0.04%
2022/11/1000.00124.8024.55-12,406-0.04%
2022/10/31122.5000.0022.5014,3650.02%
2022/10/26122.3500.0022.2514,5940.02%
2022/10/0600.00124.4524.45-16,395-0.02%
2022/10/05123.5000.0023.6016,6400.02%
2022/10/03123.2000.0023.3017,2850.01%
2022/09/30222.3000.0022.9027,4800.03%
2022/09/1900.00124.3024.30-17,807-0.01%
2022/09/16525.0500.0024.6557,8170.06%
2022/09/13126.451326.4526.30-127,867-0.15%
2022/09/12325.8500.0025.8537,9110.04%
2022/09/0700.00225.8026.05-27,969-0.03%
2022/09/06825.9200.0025.8088,0120.10%
2022/09/05426.5400.0026.3548,0510.05%
2022/08/3000.00327.1527.20-38,748-0.03%
2022/08/29526.75226.7026.6038,8650.03%
2022/08/26127.9000.0027.8518,8600.01%
2022/08/2500.00228.2028.20-28,865-0.02%
2022/08/244028.333028.6027.80108,9160.11%
2022/08/23627.621428.0228.25-89,025-0.09%
2022/08/22327.255227.2727.70-499,064-0.54%
2022/08/1900.001028.3128.00-109,331-0.11%
2022/08/18128.35128.2028.1509,8470.00%
2022/08/17127.80127.9027.7509,8480.00%
2022/08/165028.0500.0027.65509,8880.51%
2022/08/1500.00127.8027.70-19,984-0.01%
2022/08/12627.5800.0027.4069,9410.06%
2022/08/112028.28328.0827.70179,8450.17%
2022/08/10230.05130.6029.5019,4830.01%
2022/08/09331.90532.0032.75-29,414-0.02%
2022/08/08430.434130.5831.55-379,100-0.41%
2022/08/0500.00229.5029.95-28,768-0.02%
2022/08/04126.5000.0027.2518,9000.01%
2022/08/03227.1500.0027.0029,6250.02%
2022/08/02127.7000.0027.9519,6830.01%
2022/08/012429.682129.0729.2039,6080.03%
2022/07/29129.40129.5029.5009,4670.00%
2022/07/2800.00128.5028.25-19,317-0.01%
2022/07/26127.60128.0027.4009,2030.00%
2022/07/25127.5000.0027.7519,1540.01%
2022/07/22429.04629.5628.40-29,095-0.02%
2022/07/21328.401428.6828.70-118,863-0.12%
2022/07/20428.19428.1627.9008,7360.00%
2022/07/191328.26228.0828.00118,6880.13%
2022/07/18829.05328.8828.6058,5960.06%
2022/07/15328.45528.2027.95-28,314-0.02%
2022/07/14228.0500.0028.1028,1430.02%
2022/07/13228.25328.6027.80-17,994-0.01%
2022/07/12327.55827.3327.55-57,646-0.07%
2022/07/11727.39227.5527.4057,4110.07%
2022/07/0800.001126.0526.35-117,050-0.16%
2022/07/06125.00125.3024.4006,8790.00%
2022/07/011425.44425.9023.90107,1020.14%
2022/06/301024.7000.0025.35107,0090.14%
2022/06/274025.222025.1425.10207,2490.28%
2022/06/23223.70223.8523.6007,5310.00%
2022/06/2200.00123.6523.60-17,827-0.01%
2022/06/20224.48124.2023.5518,8130.01%
2022/06/16225.75226.0025.4009,5040.00%
2022/06/15125.8500.0025.8519,6990.01%
2022/06/14326.30225.7526.2519,8750.01%
2022/06/13227.0800.0026.90210,3410.02%
2022/06/10928.081428.1428.50-510,648-0.05%
2022/06/09527.8413.328.1528.40-8.310,522-0.08%
2022/06/07327.60327.4527.35010,4870.00%
2022/06/06226.35226.3026.45010,5760.00%
2022/06/0200.00226.7026.75-210,824-0.02%
2022/06/01126.75126.7026.70011,7590.00%
2022/05/27427.55427.0527.25011,6000.00%
2022/05/26327.221227.8327.25-911,288-0.08%
2022/05/24125.4500.0025.00110,6600.01%
2022/05/23127.05126.0526.00010,6000.00%
2022/05/1600.001126.2026.40-1110,397-0.11%
2022/05/12826.78226.5525.60610,3070.06%
2022/05/111426.631926.4127.10-510,303-0.05%
2022/05/05125.0000.0024.9519,5950.01%
2022/05/04124.5000.0024.6019,6370.01%
2022/04/22125.3000.0025.10110,8390.01%
2022/04/21125.3000.0025.40110,8760.01%
2022/04/20124.8500.0024.80110,8490.01%
2022/04/19124.80124.5524.55010,8570.00%
2022/04/1800.00124.0524.05-110,855-0.01%
2022/04/1500.00124.2024.10-110,886-0.01%
2022/04/1200.00225.2024.70-211,177-0.02%
2022/04/1100.00325.0724.75-311,788-0.03%
2022/04/08125.4500.0025.40112,2870.01%
2022/04/07426.0400.0025.55412,3110.03%
2022/04/0600.00428.0828.35-412,151-0.03%
2022/04/01327.6800.0027.45312,1450.02%
2022/03/31128.35628.0427.80-512,118-0.04%
2022/03/30329.20530.1528.55-212,059-0.02%
2022/03/29829.88229.9529.70611,8800.05%
2022/03/28129.20129.3029.50011,6490.00%
2022/03/25729.49129.8529.30611,4890.05%
2022/03/24529.662029.9530.60-1511,154-0.13%
2022/03/23228.401.428.6028.850.610,3940.01%
2022/03/22127.00227.3027.70-110,069-0.01%
2022/03/21628.75928.4628.10-39,847-0.03%
2022/03/18226.8500.0027.1529,2560.02%
2022/03/17225.73326.2526.40-19,008-0.01%
2022/03/16626.285.126.1825.550.98,7660.01%
2022/03/151326.621626.9026.10-38,218-0.04%
2022/03/11526.05126.4025.7547,6760.05%
2022/03/10726.54926.3325.95-27,524-0.03%
2022/03/0900.00125.4525.30-17,216-0.01%
2022/03/08125.10326.5324.70-26,964-0.03%
2022/03/07727.46627.6027.4016,6630.02%
2022/03/021022.9000.0023.45105,3990.19%
2022/02/2500.00122.6022.20-15,346-0.02%
2022/02/23123.10122.8523.2005,2720.00%
2022/02/11124.00424.7424.25-34,763-0.06%
2022/02/101123.45723.6424.7544,4180.09%
2022/02/0800.00720.9021.50-74,196-0.17%
2022/01/2400.00121.7521.70-13,894-0.03%
2022/01/213425.443425.5424.1003,6360.00%
2022/01/20125.901025.5025.95-92,930-0.31%
2022/01/14123.50123.8523.9002,5630.00%
2022/01/11024.5000.0024.7002,4310.00%
2022/01/10026.35126.0026.20-12,387-0.04%
2022/01/071225.3500.0025.65122,3510.51%
2022/01/0600.00125.6525.50-12,293-0.04%
2022/01/0500.001427.0126.50-142,220-0.63%
2022/01/041027.281127.4126.75-11,945-0.05%
2022/01/031925.832025.1926.25-11,270-0.08%
2021/12/30223.90423.9023.90-2678-0.29%
2021/12/2900.00221.7521.75-2585-0.34%
2021/12/2800.00719.6419.80-7515-1.36%
2021/12/2730019.47519.4019.4029546163.99% 大買/鉅額交易
2021/12/24219.05218.9518.8504190.00%
2021/11/1500.001.517.4717.45-1.5278-0.55%
2021/10/18117.7500.0017.5014620.22%
2021/10/1200.00117.4017.15-1432-0.23%
2021/07/1600.00117.0017.00-1485-0.21%
2021/07/14116.953016.9216.90-29510-5.69%
2021/07/1200.00117.0017.00-1544-0.18%
2021/06/23117.3000.0017.4016490.15%
2021/05/18116.7500.0016.7517210.14%
2021/05/0700.001518.1018.35-15650-2.30%
2021/05/0400.00118.5018.25-1631-0.16%
2021/05/0300.001419.4919.05-14613-2.28%
2021/04/292919.9800.0019.80296034.80%
2021/04/223019.5000.0019.40305305.66%
2021/04/16519.0000.0018.9054791.04%
2021/04/082018.4000.0018.55204514.43%
2021/04/0600.00318.0517.90-3423-0.71%
2021/01/2900.000.117.6517.60-0.1489-0.01%
2021/01/2800.000.318.0017.75-0.3490-0.06%
2021/01/2000.000.117.3017.70-0.1493-0.02%
2021/01/1800.00017.9517.950486-0.01%
2021/01/0700.00219.2019.15-2463-0.43%
2020/12/2900.00219.2019.15-2426-0.47%
2020/12/0800.00319.0319.20-3357-0.84%
2020/12/04118.9000.0018.7013340.30%
2020/12/03218.6500.0018.7023480.57%
2020/11/26218.8000.0018.7524040.49%
2020/11/24618.5300.0018.4563971.51%
2020/11/1900.00618.2518.25-6441-1.36%
2020/11/1800.000.418.1018.25-0.4483-0.08%
2020/11/1700.00418.1518.25-4567-0.71%
2020/11/1300.00718.3018.25-7601-1.16%
2020/11/0500.00818.3518.25-8670-1.19%
2020/10/28218.6000.0018.6527450.27%
2020/10/15119.3000.0019.2018890.11%
2020/10/0800.00219.0519.10-2923-0.22%
2020/10/0600.00219.0519.00-2944-0.21%
2020/09/24418.5500.0018.3041,3820.29%
2020/09/22218.9500.0018.9521,7550.11%
2020/09/2100.001019.2519.25-101,761-0.57%
2020/09/11118.8000.0018.8012,2550.04%
2020/09/1000.00319.1019.10-32,254-0.13%
2020/09/0900.00219.0019.15-22,253-0.09%
2020/09/031320.2600.0020.25132,2190.59%
2020/09/0100.001019.7919.75-102,260-0.44%
2020/08/2118.520.01520.1520.2513.52,1650.62%
2020/08/12219.0000.0018.9521,9840.10%
2020/08/101019.4500.0019.55101,9840.50%
2020/08/0500.00119.2019.20-11,921-0.05%
2020/07/3100.00319.2519.20-31,933-0.16%
2020/07/3000.00118.9519.00-11,899-0.05%
2020/07/2400.00419.0019.00-41,938-0.21%
2020/07/21219.4500.0019.5521,9110.10%
2020/07/1000.00119.8019.50-11,960-0.05%
2020/07/07121.0500.0021.1011,8740.05%
2020/07/06122.25222.3021.95-11,809-0.06%
2020/07/03720.70420.9920.7031,5920.19%
2020/07/02622.14321.8021.6031,5360.20%
2020/07/01220.8000.0021.3521,3300.15%
2020/06/3000.00119.3019.45-11,155-0.09%
2020/06/29119.2500.0019.2511,1490.09%
2020/06/24120.4000.0019.6511,1330.09%
2020/06/2300.001019.8019.85-101,044-0.96%
2020/06/22120.40220.8320.40-1997-0.10%
2020/06/19521.40720.2621.50-2927-0.22%
2020/06/10119.2500.0019.1517210.14%
2020/06/09119.7000.0019.3517450.13%
2020/06/08219.0000.0019.2526980.29%
2020/05/13118.9500.0019.1018910.11%
2020/05/12219.1000.0019.1029510.21%
2020/05/08119.2000.0019.1019510.11%
2020/03/3100.00315.7515.90-31,319-0.23%
2020/03/26115.8000.0015.8511,3150.08%
2020/03/2500.00116.1015.95-11,315-0.08%
2020/03/24115.6500.0015.6511,3090.08%
2020/03/1300.00116.0016.30-11,410-0.07%
2020/03/10219.1000.0019.2021,3670.15%
2020/03/061020.0000.0019.95101,3390.75%
2020/03/0500.001020.5020.35-101,329-0.75%
2020/03/04120.1000.0020.1011,2730.08%
2020/02/271020.0000.0019.90101,2750.78%
2020/02/2000.00120.8520.85-11,330-0.08%
2020/02/19321.1200.0021.0031,3260.23%
2020/02/13120.5500.0020.4511,2520.08%
2020/02/1100.00119.4519.45-11,183-0.08%
2020/01/1600.001522.4022.40-151,060-1.42%
2020/01/151022.351122.1522.15-11,002-0.10%
2020/01/14122.0500.0022.0019760.10%
2020/01/0900.00122.1022.00-1934-0.11%
2020/01/08321.70221.9021.5519130.11%
2020/01/07622.48222.3522.0048880.45%
2020/01/03221.5800.0021.5028000.25%
2020/01/02122.00222.0522.00-1786-0.13%
2019/12/30721.7600.0021.5077160.98%
2019/12/27121.45121.8522.0006250.00%
2019/12/19521.0000.0021.0056380.78%
2019/12/172221.2900.0021.15226523.37%
2019/12/1300.00121.0021.35-1560-0.18%
2019/12/12120.5000.0020.5015180.19%
2019/11/18220.5000.0020.4527320.27%
2019/11/1500.00120.5520.60-1743-0.13%
2019/10/2200.002.220.8520.90-2.21,013-0.22%
2019/10/16220.9500.0020.8521,0220.20%
2019/10/07121.0000.0021.0011,0260.10%
2019/09/19122.45122.5522.5501,0180.00%
2019/08/2300.00422.0021.65-4879-0.45%
2019/07/30120.2500.0020.1517430.13%
2019/07/22320.0000.0019.9538290.36%
2019/07/0200.00421.2421.10-41,292-0.31%
2019/06/2700.00320.9721.00-31,337-0.22%
2019/06/26622.2300.0022.1061,3160.46%
2019/06/2500.00122.3522.10-11,312-0.08%
2019/06/1900.00121.8521.90-11,388-0.07%
2019/06/06121.4000.0021.5011,4270.07%
2019/05/16122.4000.0022.1011,4770.07%
2019/05/14222.00222.4522.6001,4260.00%
2019/05/0300.00123.8523.60-11,304-0.08%
2019/04/3000.00223.7023.75-21,287-0.16%
2019/04/29322.8200.0022.9031,2690.24%
2019/04/22124.15524.1924.30-41,185-0.34%
2019/04/19723.423623.4123.35-291,127-2.57%
2019/04/1800.003123.1222.30-31990-3.13%
2019/04/17322.651022.6523.00-7977-0.72%
2019/04/16222.5500.0022.6529640.21%
2019/04/15322.4500.0022.5539640.31%
2019/04/122222.50722.2522.30159481.58%
2019/04/113022.681822.9322.95129351.28%
2019/04/102222.6300.0022.85229052.43%
2019/04/09922.31122.4022.3588700.92%
2019/04/08121.9000.0022.3518410.12%
2019/03/2700.001021.0520.50-10850-1.18%
2019/03/07119.5500.0019.5019230.11%
2019/02/1500.00219.2019.00-2752-0.27%
2019/01/1000.001018.3018.10-10657-1.52%
2019/01/0800.001017.8018.20-10629-1.59%
2019/01/07217.75517.7017.65-3625-0.48%
2019/01/041017.6000.0017.60106271.59%
2018/12/2800.001018.1018.15-10643-1.55%
2018/12/2500.00318.6518.75-3658-0.46%
2018/12/21119.5000.0019.2016180.16%
2018/12/2000.001019.3519.10-10589-1.70%
2018/12/19219.3500.0018.8525510.36%
2018/12/182119.46119.6519.65204874.10%
2018/11/27517.0000.0017.2554441.12%
2018/11/2600.00117.0516.95-1448-0.22%
2018/11/20116.8500.0016.8015760.17%
2018/10/1600.00517.6017.30-51,179-0.42%
2018/10/121017.0500.0017.25101,2030.83%
2018/10/11517.0500.0017.0551,1990.42%
2018/10/011021.6500.0021.80101,1880.84%
2018/09/12121.1500.0021.2511,2250.08%
2018/09/05122.7000.0022.7511,2380.08%
2018/08/211.123.3200.0023.601.11,4560.08%
2018/08/20122.701322.7323.05-121,506-0.80%
2018/08/171523.23723.3622.8581,5920.50%
2018/08/1500.002022.1522.50-201,507-1.33%
2018/08/0800.00522.4822.50-51,424-0.35%
2018/08/0700.00123.3022.95-11,414-0.07%
2018/08/061022.7500.0022.85101,4110.71%
2018/08/0300.00623.2523.00-61,411-0.43%
2018/08/011623.0500.0022.95161,3591.18%
2018/07/31222.6000.0022.9521,3390.15%
2018/07/2700.00222.0521.90-21,268-0.16%
2018/07/2500.00622.1022.00-61,260-0.48%
2018/07/24121.6500.0021.9011,2470.08%
2018/07/231622.181021.7521.7561,2460.48%
2018/07/1200.00221.6521.60-21,275-0.16%
2018/06/27121.1000.0021.0511,3110.08%
2018/06/25321.7500.0021.7031,3050.23%
2018/06/1500.00323.0023.35-31,250-0.24%
2018/06/13523.3000.0023.1551,2320.41%
2018/06/05123.651723.6923.95-161,236-1.29%
2018/06/04223.9800.0023.8521,2100.17%
2018/06/011324.01424.0023.8091,1970.75%
2018/05/311024.70624.6824.6041,1660.34%
2018/05/3000.00123.4023.20-11,037-0.10%
2018/05/29222.9800.0023.0021,0430.19%
2018/05/281423.7700.0023.50141,0241.37%
2018/05/17520.6000.0020.6058870.56%
2018/05/1600.00220.4020.30-2909-0.22%
2018/05/1100.00221.0821.00-21,077-0.19%
2018/05/04220.80120.3520.4011,2750.08%
2018/04/09122.30122.4022.2003,2010.00%
2018/03/2800.000.622.4022.50-0.63,518-0.02%
2018/03/26122.4000.0022.5013,5870.03%
2018/03/1900.00123.5023.20-14,071-0.02%
2018/03/14123.8000.0023.8014,1400.02%
2018/03/12123.60123.6023.3004,1130.00%
2018/03/0900.00223.0823.50-24,100-0.05%
2018/03/07522.2000.0022.2054,1130.12%
2018/03/05622.4200.0022.3564,1160.15%
2018/02/12322.5000.0022.2534,1180.07%
2018/02/09121.60122.3022.2504,1140.00%
2018/02/08122.9000.0022.9514,0840.02%
2018/02/07124.2000.0023.5014,0630.02%
2018/02/061224.7200.0023.65124,0240.30%
2018/02/01325.75525.9625.70-23,917-0.05%
2018/01/31425.10725.4025.30-33,913-0.08%
2018/01/301325.8500.0025.00133,8810.33%
2018/01/29326.4000.0026.0033,8540.08%
2018/01/261126.151026.0625.9513,8200.03%
2018/01/25726.45126.4526.1063,7990.16%
2018/01/24126.85326.9826.85-23,738-0.05%
2018/01/23224.95225.5525.8003,5830.00%
2018/01/22124.9000.0024.8513,5050.03%
2018/01/1900.00126.1025.50-13,482-0.03%
2018/01/1100.00826.9525.85-83,436-0.23%
2018/01/10125.2500.0025.6513,2890.03%
2018/01/08527.0700.0026.9553,1930.16%
2018/01/051627.785627.9327.55-403,133-1.28%
2018/01/044226.951726.7327.75252,9130.86%
2018/01/037026.0210726.2125.25-372,635-1.40% 大賣/
2018/01/02224.0047.825.2125.45-45.82,256-2.03%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章