致茂 (2360)-元大-屏南券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
318.5
漲跌
▲5.5
漲幅
+1.76%
成交量
1,895張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	320.00	1	327.50	313.00	1	2,102	0.05%
2024/06/17	0	0.00	1	302.50	311.00	-1	2,035	-0.05%
2024/06/12	0	0.00	1	296.00	289.00	-1	1,986	-0.05%
2024/06/06	1	279.00	0	0.00	279.00	1	2,008	0.05%
2024/05/27	0	0.00	1	287.50	293.50	-1	2,557	-0.04%
2024/05/24	1	277.50	1	281.50	281.50	0	2,599	0.00%
2024/05/23	1	278.00	0	0.00	280.00	1	2,638	0.04%
2024/05/08	0	0.00	0.4	262.00	261.50	-0.4	2,991	-0.01%
2024/04/30	3	269.00	3	269.00	266.50	0	3,045	0.00%
2024/04/12	0.2	258.50	0	0.00	259.50	0.2	3,019	0.01%
2024/04/10	1.2	265.25	1	260.00	259.00	0.2	2,997	0.01%
2024/03/22	3	269.00	3	260.00	260.50	0	2,905	0.00%
2024/03/08	0	0.00	0.1	265.00	269.00	-0.1	2,942	0.00%
2024/03/07	0	279.50	0	0.00	285.00	0	2,828	0.00%
2024/03/05	1	257.00	2	254.75	265.00	-1	2,522	-0.04%
2024/02/27	0	230.14	0	0.00	229.50	0	2,399	0.00%
2024/02/23	1.1	242.67	2	245.75	239.00	-0.9	2,292	-0.04%
2024/02/22	0	0.00	1	235.00	231.50	-1	2,199	-0.05%
2024/02/21	1	230.00	0.2	224.09	227.50	0.9	2,138	0.04%
2024/02/05	0	0.00	1	209.00	208.00	-1	2,099	-0.05%
2024/02/01	1	198.00	0	0.00	196.50	1	2,186	0.05%
2024/01/31	0	0.00	2	201.00	200.50	-2	2,142	-0.09%
2024/01/30	2	204.00	0	0.00	203.00	2	2,133	0.09%
2024/01/29	1	201.50	1	204.00	205.50	0	2,119	0.00%
2024/01/16	0	0.00	2	213.00	210.50	-2	2,173	-0.09%
2024/01/12	0	0.00	0.5	212.50	212.50	-0.5	2,185	-0.02%
2023/12/25	0	0.00	1	207.00	207.00	-1	2,619	-0.04%
2023/12/18	2	207.00	0	0.00	207.00	2	2,666	0.08%
2023/12/15	3	214.33	3	212.83	211.00	0	2,669	0.00%
2023/12/12	1	193.50	1	195.00	194.00	0	2,556	0.00%
2023/12/11	1	209.50	0	0.00	209.50	1	2,429	0.04%
2023/12/01	0.2	217.50	2	216.75	216.50	-1.9	2,412	-0.08%
2023/11/29	2	210.50	0	0.00	211.50	2	2,393	0.08%
2023/10/12	1	233.00	0	0.00	236.00	1	2,671	0.04%
2023/10/11	1	254.00	0	0.00	253.00	1	2,587	0.04%
2023/09/27	0	0.00	0.1	274.50	274.00	-0.1	2,711	0.00%
2023/09/26	0	0.00	0.1	275.00	271.50	-0.1	2,751	0.00%
2023/09/25	0	0.00	1.1	272.92	271.50	-1.1	2,752	-0.04%
2023/09/20	0	0.00	1	265.00	261.50	-1	2,748	-0.04%
2023/09/18	0.1	259.00	0	0.00	256.50	0.1	2,781	0.00%
2023/09/14	1	258.09	0	0.00	261.50	1	2,801	0.04%
2023/09/13	1	264.50	0	0.00	261.50	1	2,797	0.04%
2023/09/05	0.1	279.00	0	0.00	276.50	0.1	3,011	0.00%
2023/09/04	0.1	277.00	0	0.00	278.00	0.1	3,022	0.00%
2023/08/30	0	0.00	0	286.00	285.50	0	3,000	0.00%
2023/08/29	2	282.00	2	278.25	282.00	0	3,044	0.00%
2023/08/23	1	277.00	1	281.00	280.00	0	3,132	0.00%
2023/08/11	1	262.00	0.2	266.50	262.00	0.8	3,128	0.03%
2023/08/09	0	0.00	0.1	270.50	272.50	-0.1	3,023	0.00%
2023/08/08	0	274.50	0	0.00	275.00	0	2,994	0.00%
2023/08/07	0	0.00	0.1	273.00	271.50	-0.1	2,963	0.00%
2023/08/02	0.1	260.50	0	0.00	261.50	0.1	2,908	0.00%
2023/08/01	1	296.00	1	287.00	282.00	0	2,867	0.00%
2023/07/26	0.1	279.00	0	0.00	276.00	0.1	2,711	0.00%
2023/07/21	0	0.00	2	278.99	279.50	-2	2,680	-0.08%
2023/07/20	2	262.50	2	264.00	268.00	0	2,611	0.00%
2023/07/19	1	273.50	0	0.00	269.50	1	2,585	0.04%
2023/07/14	2	281.50	2	282.00	282.00	0	2,476	0.00%
2023/07/13	1	276.50	1.1	278.88	266.50	-0.1	2,412	0.00%
2023/07/12	0.1	272.50	1.1	276.86	271.50	-1	2,346	-0.04%
2023/07/11	0	0.00	0.1	264.50	261.00	-0.1	2,284	0.00%
2023/07/07	0.1	260.00	0	0.00	256.50	0.1	2,241	0.00%
2023/07/05	0	272.00	0.1	275.00	270.50	0	2,155	0.00%
2023/07/04	0	0.00	0.1	272.00	272.00	-0.1	2,143	0.00%
2023/07/03	0	0.00	0.1	256.50	256.50	-0.1	2,093	0.00%
2023/06/30	0	0.00	0.1	251.50	250.50	-0.1	2,080	0.00%
2023/06/27	0.1	244.25	0	0.00	244.50	0.1	2,088	0.00%
2023/06/26	0.1	247.50	0	0.00	249.00	0.1	2,083	0.00%
2023/06/19	0.1	257.00	2	257.50	258.00	-2	2,124	-0.09%
2023/06/16	0.1	259.00	0.1	255.00	258.00	0	2,115	0.00%
2023/06/15	0.1	245.00	0	0.00	255.00	0.1	2,084	0.00%
2023/06/14	0	0.00	0.1	250.50	246.00	-0.1	2,066	0.00%
2023/06/13	3	244.33	2	243.00	246.00	1	2,029	0.05%
2023/06/01	1	221.50	1	224.00	225.50	0	1,946	0.00%
2023/05/31	0.1	230.00	0	228.00	233.00	0	1,901	0.00%
2023/05/29	0	227.00	0	0.00	226.50	0	1,890	0.00%
2023/05/25	0	0.00	0.1	198.50	197.50	-0.1	1,751	0.00%
2023/05/24	0.1	193.00	0	0.00	194.50	0.1	1,741	0.00%
2023/05/23	1	200.50	0	202.00	198.00	1	1,748	0.06%
2023/05/22	0	0.00	0.1	204.94	201.00	-0.1	1,752	0.00%
2023/05/19	0	0.00	0	199.00	201.50	0	1,740	0.00%
2023/05/17	0.1	193.00	0	0.00	194.50	0.1	1,700	0.00%
2023/05/12	0	0.00	0.1	187.55	188.50	-0.1	1,691	-0.01%
2023/05/11	0.1	185.00	0	0.00	183.50	0.1	1,693	0.00%
2023/05/08	0	0.00	0.2	191.00	191.00	-0.2	1,690	-0.01%
2023/05/05	0	0.00	0	189.00	190.00	0	1,683	0.00%
2023/04/28	0	0.00	0.2	190.00	190.00	-0.2	1,620	-0.01%
2023/04/21	0	0.00	1	180.50	178.00	-1	1,551	-0.06%
2023/04/18	1	177.50	1	177.00	178.00	0	1,555	0.00%
2023/04/17	0.2	178.00	0	0.00	177.00	0.2	1,555	0.01%
2023/04/13	0	0.00	1	180.00	179.50	-1	1,547	-0.06%
2023/04/10	1	177.50	0	0.00	177.00	1	1,515	0.07%
2023/03/27	0	0.00	0.1	178.50	178.50	-0.1	1,430	0.00%
2023/03/24	0	0.00	0	182.14	181.50	0	1,424	0.00%
2023/03/23	0	0.00	3	178.00	179.00	-3	1,374	-0.22%
2023/03/15	1	167.00	0	0.00	167.50	1	1,260	0.08%
2023/03/14	1	167.08	0	0.00	168.00	1	1,228	0.09%
2023/03/10	0	176.00	0	0.00	175.00	0	1,184	0.00%
2023/03/07	1	181.00	0	0.00	180.50	1	1,207	0.08%
2023/03/06	0	0.00	1	182.04	183.00	-1	1,193	-0.09%
2023/03/02	1	177.00	0	0.00	178.50	1	1,177	0.08%
2023/03/01	2	176.30	1	178.50	178.50	1	1,157	0.09%
2023/02/24	1.1	186.45	0	0.00	184.50	1.1	1,085	0.10%
2023/02/23	0	0.00	0.1	197.00	197.50	-0.1	1,021	0.00%
2023/02/22	0.1	192.00	0	0.00	195.00	0.1	1,009	0.01%
2023/02/21	0	0.00	1.1	196.45	196.00	-1.1	1,006	-0.11%
2023/02/20	0.1	190.50	0	0.00	190.50	0.1	1,000	0.01%
2023/02/17	1	190.00	1.2	191.00	193.00	-0.2	1,003	-0.02%
2023/02/16	1	191.00	0	0.00	191.00	1	1,030	0.10%
2023/02/15	1	188.50	0	0.00	189.00	1	1,057	0.09%
2023/02/14	1	191.00	1	193.50	191.50	0	1,076	0.00%
2023/02/09	0.1	190.00	0	0.00	190.50	0.1	1,111	0.00%
2023/02/08	0.1	191.50	0	0.00	192.50	0.1	1,111	0.01%
2023/02/07	0	0.00	0.1	192.00	188.50	-0.1	1,117	-0.01%
2023/02/06	0	0.00	0.1	190.00	191.50	-0.1	1,124	-0.01%
2023/02/02	0	0.00	1.1	190.57	191.50	-1.1	1,157	-0.10%
2023/02/01	1	187.00	0	0.00	186.00	1	1,151	0.09%
2023/01/17	0	180.50	0.1	180.50	181.00	-0.1	1,148	-0.01%
2023/01/12	0	0.00	1	188.50	188.50	-1	1,154	-0.09%
2023/01/10	0	0.00	0	193.50	193.50	0	1,143	0.00%
2023/01/09	0.2	192.33	0	0.00	193.50	0.2	1,148	0.01%
2023/01/06	1.1	195.52	1.1	196.87	193.50	0	1,159	0.00%
2022/12/30	0	0.00	0.1	185.00	181.00	-0.1	1,241	0.00%
2022/12/28	0	0.00	0	179.50	179.50	0	1,265	0.00%
2022/12/27	0.1	182.00	0	0.00	183.50	0.1	1,289	0.00%
2022/12/22	0.1	178.00	0	0.00	178.00	0.1	1,358	0.00%
2022/12/20	0	0.00	0	183.00	180.00	0	1,396	0.00%
2022/12/16	0	180.00	0	0.00	184.50	0	1,422	0.00%
2022/12/15	0	179.50	0	0.00	180.00	0	1,447	0.00%
2022/12/14	0	178.50	0	0.00	180.00	0	1,494	0.00%
2022/12/12	0.1	178.00	0	0.00	178.50	0.1	1,545	0.00%
2022/12/09	1.1	177.58	0	0.00	177.50	1.1	1,622	0.07%
2022/12/06	0.1	192.00	0	0.00	188.50	0.1	1,810	0.00%
2022/12/05	0	193.00	0	0.00	191.00	0	1,875	0.00%
2022/11/30	0	0.00	0	195.50	198.50	0	1,880	0.00%
2022/11/23	0	185.50	0	0.00	185.00	0	1,917	0.00%
2022/11/17	0	0.00	6	187.75	188.50	-6	1,906	-0.31%
2022/11/14	0	0.00	6	195.00	193.50	-6	1,851	-0.32%
2022/11/10	0	0.00	1	188.99	188.00	-1	1,789	-0.06%
2022/11/09	7	187.00	1	186.50	185.50	6	1,779	0.34%
2022/11/07	0	0.00	2	178.00	180.00	-2	1,754	-0.11%
2022/11/01	2	177.00	0	0.00	173.50	2	1,734	0.12%
2022/10/26	1	169.50	1	170.50	169.50	0	1,683	0.00%
2022/10/20	0	173.00	0	0.00	174.00	0	1,731	0.00%
2022/10/14	3	182.50	0	0.00	181.50	3	1,667	0.18%
2022/10/06	3	187.00	0	0.00	186.50	3	1,534	0.20%
2022/09/29	0	180.95	0	0.00	179.00	0	1,477	0.00%
2022/09/19	2	200.50	2	198.00	196.00	0	1,319	0.00%
2022/09/16	2	197.00	4	199.00	198.50	-2	1,270	-0.16%
2022/09/15	0	0.00	0	206.00	202.50	0	1,193	0.00%
2022/09/13	0	0.00	0.2	203.00	203.50	-0.2	1,050	-0.02%
2022/09/12	1	198.00	3	194.68	193.50	-2	949	-0.21%
2022/09/08	2	185.00	0.1	184.00	184.50	1.9	885	0.22%
2022/09/07	0	179.00	0	0.00	180.00	0	860	0.00%
2022/09/06	0.1	179.00	0	0.00	175.00	0.1	841	0.01%
2022/09/02	0	0.00	2	179.00	176.00	-2	782	-0.26%
2022/08/31	0	0.00	0.1	188.00	188.50	-0.1	743	-0.01%
2022/08/26	2	182.00	0.1	182.10	182.00	2	712	0.27%
2022/08/11	0	0.00	0	184.50	183.00	0	680	0.00%
2022/08/10	0	0.00	1.1	179.95	180.00	-1.1	672	-0.16%
2022/08/09	0	0.00	0.2	176.00	177.50	-0.2	666	-0.02%
2022/08/02	0.1	171.00	0	0.00	173.50	0.1	667	0.01%
2022/08/01	0	0.00	0	175.00	175.50	0	647	0.00%
2022/07/29	0	0.00	1	168.02	172.00	-1	601	-0.17%
2022/07/25	0	0.00	2	153.00	153.50	-2	564	-0.35%
2022/07/22	1	163.00	0	0.00	161.00	1	570	0.18%
2022/07/20	2	160.75	0	0.00	160.50	2	587	0.34%
2022/06/08	0	169.00	0	0.00	170.50	0	591	0.00%
2022/05/18	0.1	161.50	0	160.00	159.00	0.1	674	0.01%
2022/04/29	0	0.00	0.1	166.50	166.50	-0.1	736	-0.01%
2022/04/27	0	156.00	0	0.00	156.50	0	776	0.00%
2022/04/26	1.1	156.12	0	0.00	158.00	1.1	782	0.14%
2022/04/20	1	170.00	0	0.00	170.00	1	835	0.12%
2022/04/08	1	169.00	0	0.00	169.00	1	1,063	0.09%
2022/03/22	0	177.50	0	0.00	176.50	0	1,069	0.00%
2022/03/08	0.1	185.00	0	0.00	177.00	0.1	1,016	0.01%
2022/02/16	0	200.50	0	0.00	201.50	0	976	0.00%
2022/02/08	0.1	217.10	0	0.00	218.00	0.1	972	0.01%
2022/02/07	0	219.50	0	0.00	219.00	0	964	0.00%
2022/01/25	0	207.00	0	0.00	206.00	0	950	0.00%
2022/01/24	0.1	215.50	0	0.00	217.50	0.1	951	0.01%
2022/01/19	0	0.00	0.1	221.00	220.50	-0.1	907	-0.01%
2022/01/18	0.1	217.65	0	0.00	218.00	0.1	910	0.01%
2022/01/11	0	0.00	0	233.50	232.50	0	744	-0.01%
2022/01/10	0	0.00	0	225.00	225.50	0	647	0.00%
2022/01/07	0	0.00	0.1	212.67	211.00	-0.1	606	-0.01%
2022/01/03	0.1	200.50	0	0.00	199.00	0.1	588	0.01%
2021/12/23	0	0.00	0.7	203.37	206.00	-0.7	661	-0.10%
2021/12/21	0	0.00	1	185.50	188.00	-1	621	-0.16%
2021/12/13	0	0.00	0.2	185.00	186.00	-0.2	642	-0.03%
2021/12/09	1	182.50	0	0.00	181.50	1	647	0.16%
2021/11/24	0.1	182.00	0	0.00	182.00	0.1	601	0.01%
2021/11/19	0.1	183.00	0	0.00	181.50	0.1	611	0.02%
2021/11/18	0	187.50	0	0.00	187.00	0	601	0.01%
2021/11/09	0.1	187.00	0	0.00	188.00	0.1	613	0.02%
2021/11/01	0	0.00	1	189.00	188.50	-1	602	-0.17%
2021/10/26	0	0.00	1	183.00	182.00	-1	602	-0.17%
2021/10/25	1.5	178.00	0	0.00	174.50	1.5	589	0.25%
2021/10/21	0.1	180.50	0	0.00	183.00	0.1	593	0.01%
2021/10/19	0.1	181.00	0	0.00	186.00	0.1	593	0.01%
2021/10/14	0	178.00	1	178.00	178.50	-1	618	-0.16%
2021/10/13	0.1	181.50	0	0.00	183.50	0.1	652	0.02%
2021/10/07	1	190.50	1	192.00	190.00	0	706	0.00%
2021/10/05	0	179.50	0	0.00	181.00	0	710	0.00%
2021/09/29	0	177.00	0	0.00	174.00	0	683	0.00%
2021/09/28	0	181.00	0	0.00	180.50	0	678	0.00%
2021/09/27	0.1	182.50	0	0.00	182.50	0.1	688	0.01%
2021/09/24	0.1	179.50	0	0.00	177.50	0.1	683	0.01%
2021/09/23	0.1	179.14	0	0.00	180.00	0.1	684	0.01%
2021/09/22	0	177.50	0	0.00	179.00	0	680	0.01%
2021/09/17	0	175.50	0	0.00	183.00	0	667	0.00%
2021/09/16	0.1	176.50	0	0.00	176.50	0.1	664	0.01%
2021/09/15	0	177.00	0	0.00	176.50	0	669	0.00%
2021/08/25	0.1	180.50	0	0.00	180.50	0.1	729	0.01%
2021/08/11	0	181.00	0	0.00	176.50	0	747	0.00%
2021/08/05	0.5	189.10	0	0.00	186.00	0.5	785	0.06%
2021/08/04	1	191.50	0	0.00	190.00	1	798	0.13%
2021/07/16	0	0.00	1	207.50	210.50	-1	903	-0.11%
2021/07/12	0	0.00	1	207.00	206.50	-1	859	-0.12%
2021/06/10	0	0.00	0.2	201.00	201.00	-0.2	1,076	-0.02%
2021/05/24	1	189.00	1	189.00	189.00	0	1,197	0.00%
2021/05/12	0	170.50	0	0.00	166.00	0	1,354	0.00%
2021/05/11	1	176.50	1	177.50	178.50	0	1,366	0.00%
2021/05/07	0.1	181.00	0	0.00	183.50	0.1	1,432	0.00%
2021/05/05	0.1	181.50	0	0.00	179.00	0.1	1,482	0.00%
2021/04/29	2	199.75	0	0.00	194.00	2	1,593	0.13%
2021/04/23	0	0.00	0.2	203.00	205.00	-0.2	1,588	-0.01%
2021/04/14	0.1	186.00	0	0.00	185.00	0.1	1,805	0.00%
2021/04/13	0.2	186.50	2	186.00	184.00	-1.8	1,807	-0.10%
2021/03/24	0	186.00	0	0.00	185.50	0	1,720	0.00%
2021/03/19	0	0.00	1	183.00	185.00	-1	1,735	-0.06%
2021/03/10	0	191.00	0	0.00	189.50	0	1,821	0.00%
2021/03/03	3	203.33	0	0.00	205.00	3	1,852	0.16%
2021/01/22	0	0.00	1	217.50	216.00	-1	1,476	-0.07%
2021/01/20	0	0.00	3	197.50	193.50	-3	1,408	-0.21%
2021/01/19	2	197.00	1	195.00	199.50	1	1,400	0.07%
2021/01/18	2	188.00	0	0.00	188.00	2	1,370	0.15%
2021/01/13	1	195.00	0	0.00	205.00	1	1,352	0.07%
2020/12/24	0	0.00	1	171.50	171.00	-1	1,096	-0.09%
2020/12/21	0	0.00	1	176.00	176.00	-1	1,107	-0.09%
2020/12/15	0	0.00	2	180.00	180.50	-2	1,057	-0.19%
2020/12/14	0	0.00	1	179.00	176.50	-1	1,034	-0.10%
2020/12/10	0	0.00	4	177.00	178.00	-4	1,003	-0.40%
2020/12/09	4	170.50	0	0.00	171.50	4	960	0.42%
2020/12/08	1	165.50	1	164.50	166.00	0	924	0.00%
2020/12/01	0	0.00	4	158.63	159.00	-4	886	-0.45%
2020/11/30	1	150.00	2	154.00	150.00	-1	846	-0.12%
2020/11/27	3	151.67	1	151.50	151.00	2	848	0.24%
2020/11/26	1	153.50	0	0.00	153.50	1	862	0.12%
2020/11/25	1	154.00	0	0.00	154.50	1	870	0.11%
2020/11/24	0	0.00	1	153.50	155.00	-1	881	-0.11%
2020/11/23	0	0.00	1	155.00	155.00	-1	892	-0.11%
2020/11/20	0	0.00	1	152.00	152.50	-1	905	-0.11%
2020/11/13	0	0.00	2	148.50	149.00	-2	967	-0.21%
2020/11/12	1	147.00	0	0.00	147.00	1	979	0.10%
2020/11/11	0	0.00	2	148.25	147.50	-2	982	-0.20%
2020/11/09	1	144.50	0	0.00	147.00	1	983	0.10%
2020/11/06	2	145.25	0	0.00	145.00	2	973	0.21%
2020/11/05	0	0.00	2	147.75	147.00	-2	964	-0.21%
2020/11/04	2	140.75	1	142.00	141.50	1	940	0.11%
2020/11/03	0	0.00	1	142.00	140.50	-1	970	-0.10%
2020/10/29	1	142.50	0	0.00	142.50	1	947	0.11%
2020/10/22	3	151.17	0	0.00	147.50	3	1,007	0.30%
2020/10/20	1	152.00	0	0.00	151.50	1	1,047	0.10%
2020/10/19	0	0.00	1	156.50	156.50	-1	1,116	-0.09%
2020/10/15	1	152.00	1	154.00	153.50	0	1,214	0.00%
2020/10/13	1	155.00	0	0.00	155.50	1	1,285	0.08%
2020/10/12	0	0.00	2	156.75	158.50	-2	1,300	-0.15%
2020/10/08	1	155.00	0	0.00	156.00	1	1,350	0.07%
2020/10/06	1	155.00	1	158.00	154.00	0	1,360	0.00%
2020/09/30	1	154.50	0	0.00	153.00	1	1,372	0.07%
2020/09/23	1	156.00	0	0.00	155.00	1	1,477	0.07%
2020/09/14	0	0.00	2	157.75	159.00	-2	1,552	-0.13%
2020/09/11	0	0.00	1	155.50	156.00	-1	1,584	-0.06%
2020/09/08	0	0.00	1	154.00	153.00	-1	1,637	-0.06%
2020/09/07	1	153.50	0	0.00	152.00	1	1,690	0.06%
2020/09/04	1	156.50	0	0.00	157.00	1	1,715	0.06%
2020/08/28	7	167.43	7	164.50	164.50	0	1,729	0.00%
2020/08/27	11	164.77	12	165.00	165.00	-1	1,715	-0.06%
2020/08/26	5	162.60	5	164.50	164.00	0	1,701	0.00%
2020/08/25	1	159.50	1	158.00	158.00	0	1,682	0.00%
2020/08/24	1	155.50	0	0.00	160.00	1	1,678	0.06%
2020/08/21	1	153.00	2	155.00	155.50	-1	1,673	-0.06%
2020/08/20	1	150.00	0	0.00	151.00	1	1,676	0.06%
2020/08/06	2	166.00	0	0.00	163.50	2	1,661	0.12%
2020/07/24	1	174.00	1	173.50	172.00	0	1,597	0.00%
2020/07/23	0	0.00	3	180.83	185.50	-3	1,569	-0.19%
2020/07/22	1	176.50	1	172.00	174.00	0	1,505	0.00%
2020/07/21	1	168.50	3	168.00	170.00	-2	1,462	-0.14%
2020/07/17	0	0.00	1	161.50	160.50	-1	1,379	-0.07%
2020/07/16	1	157.50	0	0.00	159.00	1	1,374	0.07%
2020/07/15	0	0.00	4	159.63	158.00	-4	1,373	-0.29%
2020/07/14	1	152.00	0	0.00	152.00	1	1,362	0.07%
2020/07/13	1	153.00	0	0.00	153.00	1	1,375	0.07%
2020/07/10	0	0.00	1	155.50	155.00	-1	1,417	-0.07%
2020/07/09	3	153.83	0	0.00	153.50	3	1,426	0.21%
2020/07/06	3	157.67	0	0.00	158.00	3	1,463	0.20%
2020/06/17	0	0.00	1	145.00	148.50	-1	1,439	-0.07%
2020/06/16	1	148.00	3	147.17	144.50	-2	1,450	-0.14%
2020/06/12	2	142.00	1	140.50	142.50	1	1,501	0.07%
2020/06/11	0	0.00	3	144.50	146.50	-3	1,515	-0.20%
2020/06/10	3	142.00	0	0.00	143.50	3	1,521	0.20%
2020/06/09	0	0.00	1	142.50	141.50	-1	1,558	-0.06%
2020/06/05	0	0.00	1	138.50	138.00	-1	1,598	-0.06%
2020/06/04	1	138.50	0	0.00	138.50	1	1,640	0.06%
2020/06/03	0	0.00	5	136.10	136.50	-5	1,653	-0.30%
2020/06/02	3	134.67	0	0.00	135.00	3	1,653	0.18%
2020/05/28	0	0.00	2	134.00	132.00	-2	1,691	-0.12%
2020/05/26	1	134.00	1	134.50	133.50	0	1,750	0.00%
2020/05/22	1	131.00	0	0.00	130.50	1	1,791	0.06%
2020/05/20	1	133.50	0	0.00	134.50	1	1,795	0.06%
2020/05/18	0	0.00	1	133.00	133.00	-1	1,804	-0.06%
2020/05/15	1	135.50	0	0.00	135.50	1	1,840	0.05%
2020/05/13	1	134.00	0	0.00	134.00	1	1,842	0.05%
2020/05/12	2	136.25	0	0.00	138.50	2	1,877	0.11%
2020/05/08	0	0.00	3	140.50	139.50	-3	1,936	-0.15%
2020/05/07	0	0.00	1	138.50	140.00	-1	1,954	-0.05%
2020/05/05	2	139.00	0	0.00	137.50	2	2,038	0.10%
2020/04/29	1	141.00	1	141.00	142.00	0	2,067	0.00%
2020/04/28	0	0.00	1	140.00	140.00	-1	2,068	-0.05%
2020/04/20	1	132.50	0	0.00	132.50	1	2,215	0.05%
2020/04/15	0	0.00	1	136.50	137.50	-1	2,310	-0.04%
2020/04/10	1	129.00	0	0.00	127.00	1	2,281	0.04%
2020/04/09	0	0.00	1	130.00	129.00	-1	2,337	-0.04%
2020/04/08	1	126.50	0	0.00	126.50	1	2,316	0.04%
2020/03/26	0	0.00	1	113.50	117.00	-1	2,324	-0.04%
2020/03/25	1	109.00	0	0.00	111.50	1	2,304	0.04%
2020/03/24	0	0.00	1	103.50	101.50	-1	2,289	-0.04%
2020/03/19	1	97.00	0	0.00	98.80	1	2,309	0.04%
2020/03/11	1	137.00	1	137.50	134.00	0	2,068	0.00%
2020/03/10	2	134.75	0	0.00	135.00	2	2,063	0.10%
2020/02/27	2	142.00	0	0.00	142.00	2	1,980	0.10%
2020/02/21	1	160.00	0	0.00	157.00	1	1,966	0.05%
2020/02/13	1	160.00	0	0.00	162.00	1	2,034	0.05%
2020/02/12	0	0.00	2	160.00	160.00	-2	2,001	-0.10%
2020/02/05	2	151.50	0	0.00	151.00	2	1,969	0.10%
2020/01/20	1	159.50	1	161.00	158.50	0	2,123	0.00%
2020/01/17	1	160.00	3	160.50	159.50	-2	2,145	-0.09%
2020/01/16	2	159.50	0	0.00	160.00	2	2,155	0.09%
2020/01/14	2	169.25	3	168.17	168.50	-1	2,126	-0.05%
2020/01/13	1	157.50	0	0.00	168.50	1	2,042	0.05%
2020/01/10	1	153.00	1	153.50	153.50	0	1,949	0.00%
2020/01/07	0	0.00	1	150.50	150.50	-1	1,913	-0.05%
2020/01/03	0	0.00	2	150.00	148.00	-2	1,913	-0.10%
2019/12/31	1	145.50	0	0.00	145.00	1	1,848	0.05%
2019/12/30	0	0.00	5	145.60	145.50	-5	1,838	-0.27%
2019/12/27	0	0.00	2	142.25	142.00	-2	1,774	-0.11%
2019/12/13	1	135.00	0	0.00	135.50	1	1,815	0.06%
2019/11/28	1	142.00	2	144.25	145.00	-1	1,775	-0.06%
2019/11/25	1	141.50	1	140.50	140.50	0	1,861	0.00%
2019/11/20	1	135.00	0	0.00	136.00	1	1,877	0.05%
2019/11/19	1	136.50	0	0.00	136.50	1	1,839	0.05%
2019/11/15	1	132.00	0	0.00	131.50	1	1,756	0.06%
2019/11/14	1	136.50	1	137.50	137.50	0	1,728	0.00%
2019/11/04	2	142.00	0	0.00	139.50	2	1,895	0.11%
2019/11/01	2	142.75	1	143.00	143.00	1	1,839	0.05%
2019/10/31	3	153.50	0	0.00	152.50	3	1,749	0.17%
2019/10/30	0	0.00	3	154.83	155.50	-3	1,757	-0.17%
2019/10/29	5	152.40	0	0.00	152.50	5	1,767	0.28%
2019/10/28	0	0.00	4	156.50	158.00	-4	1,728	-0.23%
2019/10/25	0	0.00	1	147.50	150.50	-1	1,694	-0.06%
2019/10/23	1	144.00	0	0.00	143.50	1	1,744	0.06%
2019/10/08	1	152.50	2	157.25	152.00	-1	1,731	-0.06%
2019/09/27	1	148.50	10	148.50	147.00	-9	1,732	-0.52%
2019/09/25	3	154.00	0	0.00	153.00	3	1,710	0.18%
2019/09/23	12	162.63	4	160.38	161.50	8	1,693	0.47%
2019/09/20	3	152.67	0	0.00	153.00	3	1,631	0.18%
2019/09/19	0	0.00	1	154.50	155.00	-1	1,629	-0.06%
2019/09/17	0	0.00	5	149.60	149.50	-5	1,606	-0.31%
2019/09/12	1	152.00	0	0.00	152.00	1	1,620	0.06%
2019/09/11	0	0.00	2	151.50	151.50	-2	1,633	-0.12%
2019/09/10	1	151.50	0	0.00	151.50	1	1,634	0.06%
2019/09/06	6	155.83	0	0.00	157.00	6	1,638	0.37%
2019/09/03	0	0.00	1	155.00	152.50	-1	1,660	-0.06%
2019/09/02	2	152.50	1	155.00	158.00	1	1,650	0.06%
2019/08/30	0	0.00	4	153.38	152.00	-4	1,616	-0.25%
2019/08/26	2	140.75	0	0.00	138.00	2	1,527	0.13%
2019/08/12	1	148.50	0	0.00	148.00	1	1,431	0.07%
2019/08/08	0	0.00	1	148.00	149.00	-1	1,434	-0.07%
2019/08/06	1	130.00	0	0.00	130.00	1	1,353	0.07%
2019/07/31	1	145.50	0	0.00	147.00	1	1,309	0.08%
2019/07/26	0	0.00	2	159.00	158.50	-2	1,321	-0.15%
2019/07/25	4	158.75	3	158.00	159.50	1	1,424	0.07%
2019/07/24	1	153.00	0	0.00	152.50	1	1,384	0.07%
2019/07/19	1	144.00	0	0.00	144.00	1	1,362	0.07%
2019/07/11	0	0.00	1	148.50	145.50	-1	1,345	-0.07%
2019/06/24	1	140.00	0	0.00	139.50	1	1,411	0.07%
2019/06/10	0	0.00	1	137.50	137.00	-1	1,809	-0.06%
2019/06/03	0	0.00	1	134.00	133.50	-1	1,845	-0.05%
2019/05/31	2	127.25	2	128.75	130.00	0	1,831	0.00%
2019/05/17	1	129.00	0	0.00	130.00	1	2,055	0.05%
2019/05/16	1	134.00	1	132.50	132.50	0	2,050	0.00%
2019/05/15	1	134.00	0	0.00	131.50	1	2,050	0.05%
2019/05/07	1	154.50	1	153.00	152.50	0	2,156	0.00%
2019/05/06	0	0.00	1	153.50	153.00	-1	2,168	-0.05%
2019/05/03	2	160.50	2	159.50	159.00	0	2,161	0.00%
2019/05/02	0	0.00	1	162.00	162.00	-1	2,118	-0.05%
2019/04/23	0	0.00	1	147.00	151.00	-1	2,069	-0.05%
2019/04/17	0	0.00	2	146.00	146.50	-2	2,091	-0.10%
2019/04/11	1	140.50	0	0.00	140.00	1	2,108	0.05%
2019/04/09	2	143.00	0	0.00	143.00	2	2,097	0.10%
2019/04/08	0	0.00	2	147.50	146.50	-2	2,081	-0.10%
2019/03/28	2	148.50	0	0.00	147.00	2	2,128	0.09%
2019/03/27	0	0.00	1	150.00	151.50	-1	2,122	-0.05%
2019/03/22	1	154.50	2	155.00	155.00	-1	2,157	-0.05%
2019/03/19	2	142.00	0	0.00	141.50	2	2,133	0.09%
2019/03/14	1	144.00	1	140.50	144.00	0	2,006	0.00%
2019/02/19	0	0.00	8	135.25	140.50	-8	2,138	-0.37%
2019/02/15	4	131.00	4	132.50	132.50	0	2,099	0.00%
2019/02/14	8	131.38	0	0.00	131.00	8	2,131	0.38%
2019/02/13	1	130.50	1	131.00	131.00	0	2,122	0.00%
2019/01/02	0	0.00	1	118.50	118.00	-1	3,465	-0.03%
2018/12/21	2	117.00	2	118.00	115.00	0	3,753	0.00%
2018/12/13	0	0.00	1	114.50	119.00	-1	3,689	-0.03%
2018/12/05	1	129.50	0	0.00	126.50	1	3,698	0.03%
2018/12/03	0	0.00	2	130.50	130.50	-2	3,695	-0.05%
2018/11/30	0	0.00	1	124.50	119.00	-1	3,633	-0.03%
2018/11/28	2	121.50	0	0.00	122.50	2	3,613	0.06%
2018/11/27	0	0.00	1	114.00	118.00	-1	3,589	-0.03%
2018/11/20	0	0.00	2	114.25	115.50	-2	3,525	-0.06%
2018/11/13	6	112.00	1	111.00	111.50	5	3,513	0.14%
2018/11/01	0	0.00	2	115.50	116.00	-2	3,437	-0.06%
2018/10/29	4	101.88	3	103.00	103.50	1	3,248	0.03%
2018/10/23	1	120.00	0	0.00	120.00	1	3,256	0.03%
2018/10/19	1	129.00	0	0.00	129.00	1	3,238	0.03%
2018/10/16	0	0.00	1	129.00	130.50	-1	3,037	-0.03%
2018/10/12	1	119.50	1	121.00	121.00	0	2,915	0.00%
2018/10/05	1	129.50	2	129.25	132.00	-1	2,676	-0.04%
2018/10/04	1	132.50	0	0.00	129.50	1	2,640	0.04%
2018/10/03	1	143.00	1	143.00	139.00	0	2,580	0.00%
2018/10/02	1	145.00	1	142.00	144.00	0	2,562	0.00%
2018/10/01	2	147.50	2	145.25	146.00	0	2,527	0.00%
2018/09/07	1	153.00	0	0.00	153.50	1	2,184	0.05%
2018/09/05	1	160.00	0	0.00	159.50	1	2,191	0.05%
2018/08/30	1	169.00	0	0.00	172.50	1	2,256	0.04%
2018/08/28	0	0.00	2	169.75	172.50	-2	2,307	-0.09%
2018/08/27	0	0.00	1	166.00	167.50	-1	2,338	-0.04%
2018/08/24	3	163.33	0	0.00	163.00	3	2,318	0.13%
2018/08/21	0	0.00	2	171.00	172.50	-2	2,314	-0.09%
2018/08/20	1	166.50	0	0.00	167.00	1	2,299	0.04%
2018/08/15	3	173.33	2	170.00	170.00	1	2,206	0.05%
2018/08/14	0	0.00	15	175.00	174.00	-15	2,185	-0.69%
2018/08/10	3	186.00	3	184.50	184.00	0	2,169	0.00%
2018/08/09	4	181.25	6	184.75	193.50	-2	2,152	-0.09%
2018/08/08	5	193.00	1	192.50	193.50	4	2,115	0.19%
2018/08/06	1	189.50	3	190.83	189.50	-2	2,091	-0.10%
2018/08/03	13	189.19	0	0.00	185.00	13	2,081	0.62%
2018/08/02	16	188.84	17	190.41	194.00	-1	2,029	-0.05%
2018/08/01	0	0.00	1	182.50	189.50	-1	1,931	-0.05%
2018/07/31	1	173.00	2	171.75	172.50	-1	1,833	-0.05%
2018/07/30	3	171.33	1	172.00	168.50	2	1,816	0.11%
2018/07/26	1	180.00	0	0.00	179.00	1	1,811	0.06%
2018/07/25	1	173.50	3	174.50	176.50	-2	1,820	-0.11%
2018/07/19	1	168.00	2	169.25	167.00	-1	1,844	-0.05%
2018/07/18	2	175.00	2	171.50	168.50	0	1,918	0.00%
2018/07/17	1	171.00	0	0.00	172.00	1	1,919	0.05%
2018/07/16	0	0.00	1	173.00	172.00	-1	1,911	-0.05%
2018/07/13	0	0.00	1	164.00	169.50	-1	1,874	-0.05%
2018/07/11	1	161.50	0	0.00	162.00	1	1,788	0.06%
2018/07/10	0	0.00	1	161.00	161.50	-1	1,789	-0.06%
2018/07/04	0	0.00	2	152.75	155.50	-2	1,836	-0.11%
2018/06/26	0	0.00	1	158.50	164.00	-1	1,924	-0.05%
2018/06/25	1	160.50	0	0.00	160.00	1	1,935	0.05%
2018/06/21	1	165.00	0	0.00	165.00	1	2,008	0.05%
2018/06/20	0	0.00	2	164.25	164.50	-2	2,050	-0.10%
2018/06/15	0	0.00	1	168.00	167.00	-1	2,163	-0.05%
2018/06/12	1	167.50	0	0.00	166.50	1	2,180	0.05%
2018/06/11	0	0.00	1	164.00	165.50	-1	2,167	-0.05%
2018/06/08	0	0.00	1	162.50	160.00	-1	2,152	-0.05%
2018/06/06	4	157.63	0	0.00	156.00	4	2,160	0.19%
2018/06/05	2	161.00	1	163.50	160.50	1	2,259	0.04%
2018/05/30	2	152.25	0	0.00	154.00	2	2,283	0.09%
2018/05/15	1	166.00	0	0.00	165.00	1	2,560	0.04%
2018/05/11	0	0.00	1	165.00	163.50	-1	2,595	-0.04%
2018/05/10	0	0.00	2	162.50	163.50	-2	2,609	-0.08%
2018/05/09	1	158.00	1	156.00	158.50	0	2,619	0.00%
2018/05/04	1	151.50	0	0.00	150.00	1	2,658	0.04%
2018/04/30	1	150.00	0	0.00	150.00	1	2,632	0.04%
2018/04/27	0	0.00	1	151.00	155.50	-1	2,607	-0.04%
2018/04/26	3	156.33	3	152.33	150.00	0	2,605	0.00%
2018/04/20	1	162.50	0	0.00	163.00	1	2,501	0.04%
2018/04/18	2	167.75	0	0.00	169.50	2	2,587	0.08%
2018/04/16	1	171.50	2	174.00	172.50	-1	2,701	-0.04%
2018/04/13	0	0.00	1	174.00	174.50	-1	2,720	-0.04%
2018/04/11	1	169.00	0	0.00	170.00	1	2,728	0.04%
2018/04/03	0	0.00	1	169.00	170.00	-1	2,794	-0.04%
2018/03/30	1	176.00	0	0.00	172.00	1	2,838	0.04%
2018/03/28	1	177.50	1	173.00	173.00	0	2,790	0.00%
2018/03/27	0	0.00	1	176.00	176.00	-1	2,785	-0.04%
2018/03/26	1	182.00	0	0.00	174.50	1	2,770	0.04%
2018/03/21	0	0.00	1	180.00	181.50	-1	2,734	-0.04%
2018/03/20	0	0.00	4	175.38	171.50	-4	2,690	-0.15%
2018/03/19	0	0.00	1	170.50	170.00	-1	2,775	-0.04%
2018/03/07	0	0.00	1	160.50	156.00	-1	2,955	-0.03%
2018/03/06	0	0.00	1	156.00	154.50	-1	2,983	-0.03%
2018/03/05	1	155.00	0	0.00	154.00	1	3,023	0.03%
2018/03/02	1	159.00	0	0.00	158.00	1	3,113	0.03%
2018/02/27	0	0.00	2	160.50	160.00	-2	3,160	-0.06%
2018/02/26	3	165.00	0	0.00	158.50	3	3,157	0.10%
2018/02/23	0	0.00	3	165.83	167.00	-3	3,129	-0.10%
2018/02/21	0	0.00	1	158.00	158.00	-1	3,103	-0.03%
2018/02/12	3	145.17	0	0.00	144.00	3	3,098	0.10%
2018/02/09	1	146.50	0	0.00	153.00	1	3,074	0.03%
2018/02/08	2	152.75	1	152.50	152.50	1	3,059	0.03%
2018/02/07	0	0.00	1	166.00	159.00	-1	3,044	-0.03%
2018/02/02	1	173.50	1	172.00	174.00	0	3,014	0.00%
2018/01/31	1	167.00	1	169.00	166.00	0	3,083	0.00%
2018/01/30	3	169.33	3	168.67	164.00	0	3,085	0.00%
2018/01/29	1	165.50	1	165.00	165.50	0	3,078	0.00%
2018/01/25	0	0.00	1	167.50	167.50	-1	3,158	-0.03%
2018/01/22	0	0.00	1	164.50	163.00	-1	3,306	-0.03%
2018/01/16	1	163.00	1	165.00	163.00	0	3,482	0.00%
2018/01/12	1	156.50	0	0.00	162.00	1	3,468	0.03%
2018/01/10	1	154.00	0	0.00	156.50	1	3,362	0.03%
2018/01/09	1	158.00	1	159.50	160.00	0	3,298	0.00%
2018/01/04	1	164.00	0	0.00	165.00	1	3,336	0.03%
2018/01/03	4	164.00	4	164.50	166.50	0	3,391	0.00%