昆盈 (2365)-元大-屏南券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
19.15
漲跌
▲0.45
漲幅
+2.41%
成交量
2,566張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	19.73	0	0.00	19.70	2	15,239	0.01%
2024/04/17	1	20.45	3	21.02	20.85	-2	15,375	-0.01%
2024/04/16	2	20.33	2	20.08	20.20	0	15,355	0.00%
2024/04/12	2	21.85	7	22.06	21.90	-5	15,315	-0.03%
2024/04/11	33	22.20	24	22.35	21.80	9	15,260	0.06%
2024/04/10	7	23.06	4	22.90	22.40	3	15,219	0.02%
2024/04/09	15	22.67	14	22.49	22.90	1	15,088	0.01%
2024/04/08	7	22.34	7	22.39	22.90	0	14,698	0.00%
2024/04/03	1	21.00	11.9	21.01	20.85	-10.9	14,474	-0.08%
2024/04/02	2	20.60	5	20.60	20.60	-3	15,090	-0.02%
2024/04/01	0	0.00	1	20.60	20.55	-1	15,148	-0.01%
2024/03/29	3	21.07	2	21.18	20.75	1	15,323	0.01%
2024/03/27	12	20.77	0	0.00	21.15	12	15,278	0.08%
2024/03/26	3	20.87	5	21.17	21.00	-2	15,246	-0.01%
2024/03/22	11	19.61	13	19.80	20.05	-2	15,236	-0.01%
2024/03/21	8	19.89	1	20.00	19.90	7	15,297	0.05%
2024/03/20	4	19.93	0	0.00	19.70	4	15,374	0.03%
2024/03/19	1	20.10	3	20.22	20.00	-2	16,163	-0.01%
2024/03/15	4	20.45	3	20.77	20.30	1	16,576	0.01%
2024/03/14	0	0.00	1	20.70	20.25	-1	16,925	-0.01%
2024/03/13	12	21.13	10	20.73	20.85	2	16,874	0.01%
2024/03/12	12	20.31	14	20.82	21.85	-2	16,400	-0.01%
2024/03/11	4	20.41	0	0.00	19.90	4	16,217	0.02%
2024/03/08	15	22.05	12	22.24	20.75	3	15,982	0.02%
2024/03/07	2	23.43	9	24.26	23.05	-7	15,648	-0.04%
2024/03/06	6	25.05	7	25.23	25.45	-1	15,478	-0.01%
2024/03/04	2	25.05	1	25.05	25.10	1	15,298	0.01%
2024/03/01	0	0.00	10	24.49	25.10	-10	15,213	-0.07%
2024/02/29	2	24.45	8	24.17	24.15	-6	15,096	-0.04%
2024/02/27	5	23.45	5	23.55	23.55	0	15,030	0.00%
2024/02/23	1.1	23.70	0	0.00	23.00	1.1	14,921	0.01%
2024/02/22	1	23.70	0.4	23.75	23.75	0.6	14,836	0.00%
2024/02/20	12	23.26	9	22.93	23.50	3	14,661	0.02%
2024/02/19	52	25.22	49	24.87	24.45	3	14,364	0.02%
2024/02/16	20	23.23	18.4	23.50	23.95	1.6	12,779	0.01%
2024/02/15	4	20.74	10.6	21.50	21.80	-6.6	11,391	-0.06%
2024/02/05	30	19.42	34	19.31	19.85	-4	10,456	-0.04%
2024/02/02	2	18.00	23	17.75	18.05	-21	9,354	-0.22%
2024/02/01	7	16.42	1	16.60	16.45	6	8,611	0.07%
2024/01/31	4	16.43	5	16.42	16.30	-1	8,437	-0.01%
2024/01/30	12	15.50	5	16.23	16.25	7	8,175	0.09%
2024/01/29	9	15.74	6	15.53	15.45	3	7,896	0.04%
2024/01/26	12	16.80	15	16.68	15.90	-3	7,650	-0.04%
2024/01/25	31	15.55	23	15.04	16.05	8	6,770	0.12%
2024/01/22	0	0.00	2	14.90	14.65	-2	6,054	-0.03%
2024/01/19	1	14.20	0.3	14.30	14.35	0.7	5,942	0.01%
2024/01/18	5	14.26	1	14.05	14.00	4	5,916	0.07%
2024/01/17	1	14.10	2	14.00	14.00	-1	5,881	-0.02%
2024/01/16	2	14.45	0	0.00	14.30	2	5,843	0.03%
2024/01/15	2	14.55	2	14.73	14.60	0	5,801	0.00%
2024/01/12	4	14.49	19	14.42	14.45	-15	5,775	-0.26%
2024/01/09	0	0.00	5	14.10	13.85	-5	5,502	-0.09%
2024/01/04	1	14.55	0	0.00	14.50	1	5,424	0.02%
2024/01/03	12	14.95	0	0.00	14.90	12	5,419	0.22%
2024/01/02	6	15.19	0	0.00	15.10	6	5,694	0.11%
2023/12/29	2	15.33	4	15.29	15.10	-2	5,754	-0.03%
2023/12/28	16	15.28	3	15.25	15.20	13	5,565	0.23%
2023/12/27	0	0.00	10	14.60	14.75	-10	4,960	-0.20%
2023/12/26	3	13.65	2	14.75	14.75	1	4,736	0.02%
2023/12/21	1	13.80	4	13.95	14.00	-3	4,371	-0.07%
2023/12/20	14	13.72	0	0.00	13.90	14	4,222	0.33%
2023/12/19	10	13.80	15	13.51	13.35	-5	4,015	-0.12%
2023/12/18	0	0.00	3	13.75	13.75	-3	3,918	-0.08%
2023/12/15	10	14.20	36	14.38	14.30	-26	3,788	-0.69%
2023/12/14	0	0.00	10	15.33	14.65	-10	3,619	-0.28%
2023/12/13	6	13.80	12	14.54	14.75	-6	2,741	-0.22%
2023/12/12	10	13.80	1	13.85	13.45	9	2,362	0.38%
2023/12/11	8	13.79	41	14.06	13.75	-33	2,197	-1.50%
2023/12/08	0	0.00	5	12.95	12.90	-5	1,724	-0.29%
2023/12/07	21	12.84	5	12.60	12.75	16	1,652	0.97%
2023/12/04	0	0.00	5	12.50	12.35	-5	1,566	-0.32%
2023/11/17	3	11.95	3	11.95	12.00	0	1,491	0.00%
2023/09/22	0	0.00	1	10.80	10.90	-1	786	-0.13%
2023/09/14	0.3	11.10	0	0.00	11.00	0.3	896	0.03%
2023/09/06	10	11.45	0	0.00	11.40	10	887	1.13%
2023/09/04	0	0.00	0.3	11.45	11.20	-0.3	906	-0.03%
2023/08/28	0	0.00	1	11.10	11.10	-1	974	-0.10%
2023/08/16	0	0.00	1	11.05	11.10	-1	1,127	-0.09%
2023/08/10	1	11.30	0	0.00	11.20	1	1,128	0.09%
2023/08/08	0	0.00	35	11.15	11.20	-35	1,104	-3.17%
2023/07/26	1	11.75	0	0.00	11.80	1	1,054	0.09%
2023/07/24	0	0.00	1	11.60	11.40	-1	1,034	-0.10%
2023/07/21	2	11.73	0	0.00	11.80	2	1,023	0.20%
2023/07/18	1	12.00	1	11.95	11.90	0	1,005	0.00%
2023/07/11	0	0.00	1	11.85	11.75	-1	973	-0.10%
2023/07/07	0	0.00	1	12.00	11.95	-1	962	-0.10%
2023/07/05	2	12.55	0	0.00	12.35	2	926	0.22%
2023/06/30	0	0.00	8	12.40	12.40	-8	844	-0.95%
2023/06/27	85	12.43	60	12.58	12.00	25	773	3.23%
2023/05/30	5	11.30	5	11.40	11.35	0	440	0.00%
2023/05/24	10	10.90	0	0.00	10.90	10	324	3.08%
2023/04/19	0	10.85	0	0.00	10.80	0	355	0.00%
2023/03/09	0	0.00	1	10.65	10.50	-1	306	-0.33%
2023/02/02	0	10.50	0	0.00	10.40	0	299	0.00%
2023/01/17	1	10.50	1	10.45	10.45	0	282	0.00%
2022/12/30	0	0.00	1	10.15	10.40	-1	269	-0.37%
2022/12/01	4	10.05	0	0.00	10.05	4	369	1.08%
2022/11/16	0	0.00	3	9.97	9.96	-3	423	-0.71%
2022/08/26	1	11.50	0	0.00	11.35	1	709	0.14%
2022/08/23	0	0.00	2	11.10	11.10	-2	739	-0.27%
2022/08/22	0	0.00	1	11.40	11.30	-1	729	-0.14%
2022/08/19	1	11.45	0	0.00	11.30	1	706	0.14%
2022/08/17	0	0.00	2	11.15	11.10	-2	650	-0.31%
2022/08/15	0	0.00	1	10.90	10.85	-1	618	-0.16%
2022/08/12	1	10.75	0	0.00	10.65	1	606	0.17%
2022/08/09	4	11.03	3	11.38	11.05	1	550	0.18%
2022/08/08	4	10.80	1	10.85	10.85	3	432	0.69%
2022/07/14	0	0.00	1	9.44	9.45	-1	341	-0.29%
2022/07/06	0	0.00	1	9.65	9.64	-1	339	-0.29%
2022/06/13	1	10.55	0	0.00	10.45	1	350	0.29%
2022/06/06	1	10.65	0	0.00	10.60	1	350	0.29%
2022/06/02	2	10.75	0	0.00	10.60	2	361	0.55%
2022/06/01	0.6	10.90	1	11.00	10.75	-0.4	398	-0.11%
2022/04/27	0	0.00	15	9.99	9.99	-15	561	-2.67%
2022/04/19	1	10.75	0	0.00	10.80	1	694	0.14%
2022/04/13	0	0.00	0.3	10.90	10.95	-0.3	976	-0.03%
2022/04/06	0	11.95	0	0.00	11.50	0	1,945	0.00%
2022/02/25	0	0.00	5	11.50	11.50	-5	2,594	-0.19%
2022/02/24	0	0.00	6	11.65	11.50	-6	2,595	-0.23%
2022/02/22	0	0.00	10	11.80	11.90	-10	2,596	-0.39%
2022/01/19	0	0.00	1	12.30	11.95	-1	2,573	-0.04%
2022/01/14	1	11.75	0	0.00	11.65	1	2,495	0.04%
2022/01/13	0	0.00	2	11.93	11.80	-2	2,475	-0.08%
2022/01/12	0	0.00	25.8	11.64	11.70	-25.8	2,450	-1.05%
2022/01/11	0	0.00	3	11.65	11.75	-3	2,435	-0.12%
2022/01/10	4	12.05	6	11.85	11.85	-2	2,414	-0.08%
2022/01/06	22	12.30	0	0.00	12.20	22	2,255	0.98%
2022/01/03	1	13.05	5	12.89	12.90	-4	2,020	-0.20%
2021/12/30	8	13.35	31	13.29	13.00	-23	1,847	-1.25%
2021/12/29	10	13.45	6	13.43	13.40	4	1,635	0.24%
2021/12/28	84	13.04	42	13.20	13.20	42	1,175	3.57%
2021/12/27	0	0.00	1	11.90	12.00	-1	711	-0.14%
2021/12/22	0	0.00	1	11.55	11.35	-1	634	-0.16%
2021/12/20	0	0.00	2	11.15	11.30	-2	612	-0.33%
2021/12/16	0	0.00	3	11.35	11.30	-3	602	-0.50%
2021/12/09	15	11.10	10	11.10	11.10	5	497	1.00%
2021/11/19	0	0.00	2	10.85	10.75	-2	434	-0.46%
2021/11/18	0	0.00	4	11.05	10.90	-4	429	-0.93%
2021/11/15	0	0.00	5	10.65	10.70	-5	409	-1.22%
2021/11/08	1	10.60	0	0.00	10.55	1	429	0.23%
2021/11/05	1	10.45	0	0.00	10.60	1	445	0.22%
2021/11/04	2	10.75	1	10.85	10.65	1	445	0.22%
2021/11/03	0	0.00	1	10.75	10.65	-1	411	-0.24%
2021/10/14	1	9.72	0	0.00	9.72	1	452	0.22%
2021/10/13	1	9.79	0	0.00	9.75	1	459	0.22%
2021/10/07	1	9.81	0	0.00	9.75	1	483	0.21%
2021/10/01	0	0.00	2	10.10	9.98	-2	520	-0.38%
2021/08/27	1	10.20	0	0.00	10.25	1	911	0.11%
2021/08/13	2	10.50	0	0.00	10.35	2	1,342	0.15%
2021/08/12	0	0.00	2	10.70	10.80	-2	1,488	-0.13%
2021/08/11	2	10.60	0	0.00	10.45	2	1,526	0.13%
2021/08/10	3	11.00	0	0.00	10.95	3	1,606	0.19%
2021/07/28	1	11.80	0	0.00	11.75	1	2,322	0.04%
2021/07/26	0	0.00	3	12.25	12.15	-3	2,471	-0.12%
2021/07/22	2	11.68	0	0.00	11.70	2	2,630	0.08%
2021/07/21	0	0.00	1	11.55	11.50	-1	2,684	-0.04%
2021/07/20	8	11.73	0	0.00	11.75	8	2,750	0.29%
2021/07/14	3	11.65	0	0.00	11.65	3	3,696	0.08%
2021/07/13	0	0.00	5	12.10	11.75	-5	3,771	-0.13%
2021/06/28	0	0.00	4	12.00	12.05	-4	5,470	-0.07%
2021/06/24	0	0.00	3	12.05	12.10	-3	5,482	-0.05%
2021/06/22	5	11.90	0	0.00	11.85	5	5,514	0.09%
2021/06/17	5	12.50	0	0.00	12.50	5	5,532	0.09%
2021/06/15	0	0.00	1	12.00	12.20	-1	5,531	-0.02%
2021/06/10	0	0.00	15	12.13	12.05	-15	5,545	-0.27%
2021/06/09	2	12.10	0	0.00	12.05	2	5,569	0.04%
2021/06/02	0	0.00	15	12.75	12.70	-15	5,538	-0.27%
2021/05/31	0	0.00	10	12.70	12.70	-10	5,452	-0.18%
2021/05/28	10	12.75	0	0.00	12.80	10	5,428	0.18%
2021/05/27	0	0.00	1	12.75	12.80	-1	5,310	-0.02%
2021/05/21	0	0.00	20	12.10	12.10	-20	5,190	-0.39%
2021/05/20	5	12.60	5	12.51	12.05	0	5,155	0.00%
2021/05/19	5	12.00	0	0.00	12.00	5	5,008	0.10%
2021/05/18	10	11.95	0	0.00	12.20	10	4,980	0.20%
2021/05/17	31	12.79	0	0.00	12.25	31	4,891	0.63%
2021/05/14	61	12.75	60	11.80	11.70	1	4,602	0.02%
2021/05/12	1	11.40	0	0.00	11.45	1	4,442	0.02%
2021/05/10	35	13.22	1	13.25	13.20	34	4,472	0.76%
2021/05/07	0	0.00	5	13.35	13.55	-5	4,472	-0.11%
2021/05/05	2	13.50	6	13.60	13.25	-4	4,409	-0.09%
2021/05/04	20	13.55	0	0.00	13.25	20	4,385	0.46%
2021/05/03	20	13.99	7	14.10	13.80	13	4,310	0.30%
2021/04/29	0	0.00	2	14.70	14.75	-2	4,238	-0.05%
2021/04/28	0	0.00	1	15.25	15.50	-1	4,163	-0.02%
2021/04/26	3	15.20	0	0.00	14.95	3	4,037	0.07%
2021/04/23	7	14.81	7	14.78	15.15	0	3,978	0.00%
2021/04/22	3	15.88	7	15.80	15.05	-4	3,884	-0.10%
2021/04/21	0	0.00	9	14.47	15.00	-9	3,413	-0.26%
2021/04/20	0	0.00	2	14.33	14.20	-2	3,176	-0.06%
2021/04/19	0	0.00	1	14.35	14.05	-1	3,153	-0.03%
2021/04/15	1	13.60	1	13.70	13.75	0	3,090	0.00%
2021/04/14	5	13.44	3	13.45	13.50	2	3,081	0.06%
2021/04/13	10	14.03	2	14.35	13.80	8	3,041	0.26%
2021/04/12	4	14.55	2	14.43	15.00	2	2,893	0.07%
2021/04/08	0	0.00	2	13.98	13.85	-2	2,733	-0.07%
2021/04/07	5	13.96	0	0.00	13.95	5	2,681	0.19%
2021/04/06	2	13.73	6	13.84	14.40	-4	2,593	-0.15%
2021/04/01	10	13.76	17	13.59	13.85	-7	2,413	-0.29%
2021/03/31	14	12.46	6	12.88	13.10	8	1,870	0.43%
2021/03/26	8	11.75	0	0.00	11.70	8	1,738	0.46%
2021/03/24	0	0.00	3	11.83	11.90	-3	1,741	-0.17%
2021/03/22	1	12.00	0	0.00	11.95	1	1,706	0.06%
2021/03/17	2	11.45	0	0.00	11.50	2	1,675	0.12%
2021/02/24	20	11.20	0	0.00	11.10	20	2,245	0.89%
2021/02/18	0	0.00	7	10.94	10.90	-7	2,325	-0.30%
2021/02/05	3	10.40	0	0.00	10.40	3	2,353	0.13%
2021/02/02	20	10.65	20	10.70	10.70	0	2,413	0.00%
2021/01/29	3	10.45	0	0.00	10.30	3	2,350	0.13%
2021/01/27	0	0.00	5	10.95	10.70	-5	2,359	-0.21%
2021/01/20	6	10.58	0.2	10.40	10.50	5.8	2,440	0.24%
2021/01/19	0	0.00	2	10.95	11.00	-2	2,460	-0.08%
2021/01/15	5	10.90	0	0.00	10.95	5	2,853	0.18%
2021/01/14	4	11.20	0	0.00	11.40	4	2,921	0.14%
2021/01/13	2	11.20	0	0.00	11.20	2	2,913	0.07%
2021/01/12	3	11.20	0	0.00	11.05	3	3,118	0.10%
2021/01/07	3	11.50	0	0.00	11.55	3	3,408	0.09%
2020/12/30	0	0.00	1	12.30	12.30	-1	3,369	-0.03%
2020/12/22	1	11.80	0	0.00	11.70	1	3,180	0.03%
2020/12/18	2	11.20	0	0.00	11.20	2	3,048	0.07%
2020/12/03	0	0.00	0.2	11.85	11.75	-0.2	3,020	-0.01%
2020/12/01	0	0.00	1	12.00	11.80	-1	3,064	-0.03%
2020/11/27	0	0.00	51.8	11.90	12.10	-51.8	3,017	-1.72%
2020/11/25	1	11.50	1	11.45	11.40	0	2,981	0.00%
2020/11/24	0	0.00	2	11.60	11.45	-2	2,966	-0.07%
2020/11/23	0	0.00	0.1	11.40	11.45	-0.1	2,963	0.00%
2020/11/20	10	11.40	0	0.00	11.25	10	3,000	0.33%
2020/11/19	0	0.00	0.2	11.15	11.20	-0.2	3,105	-0.01%
2020/11/06	0	0.00	4	11.20	10.95	-4	2,883	-0.14%
2020/11/05	6	10.96	0	0.00	11.00	6	2,864	0.21%
2020/10/29	0	0.00	1	10.50	10.80	-1	2,767	-0.04%
2020/10/27	0	0.00	6	11.00	10.90	-6	2,713	-0.22%
2020/10/26	60	11.21	108	11.40	11.00	-48	2,667	-1.80%	大賣/
2020/10/23	1	11.10	0	0.00	11.10	1	2,280	0.04%
2020/10/20	5	11.60	0	0.00	11.65	5	2,134	0.23%
2020/10/19	1	11.05	37	11.30	11.75	-36	1,925	-1.87%
2020/10/07	5	9.94	0	0.00	10.00	5	1,713	0.29%
2020/10/06	15	9.94	0	0.00	9.97	15	1,717	0.87%
2020/09/25	7	9.60	0	0.00	9.53	7	1,793	0.39%
2020/09/24	5	10.05	0	0.00	9.98	5	1,768	0.28%
2020/09/22	10	10.00	10	10.30	10.35	0	1,747	0.00%
2020/09/21	25	10.59	5	11.30	10.35	20	1,706	1.17%
2020/09/17	5	10.25	0	0.00	10.30	5	1,553	0.32%
2020/09/07	1	10.25	0	0.00	10.15	1	1,408	0.07%
2020/09/04	0	0.00	3	10.90	10.60	-3	1,382	-0.22%
2020/09/02	0	0.00	2	10.00	9.98	-2	1,269	-0.16%
2020/09/01	1	10.20	1	10.55	10.05	0	1,255	0.00%
2020/08/31	0	0.00	2	10.10	10.10	-2	1,170	-0.17%
2020/08/25	0	0.00	1	10.15	10.15	-1	1,030	-0.10%
2020/08/14	2	8.65	0	0.00	8.99	2	939	0.21%
2020/08/03	2	8.38	0	0.00	8.31	2	981	0.20%
2020/07/31	0	0.00	0.4	8.49	8.37	-0.4	984	-0.04%
2020/07/20	2	9.48	0	0.00	9.32	2	1,043	0.19%
2020/07/17	2	9.73	0	0.00	9.21	2	1,000	0.20%
2020/07/16	0	0.00	1	9.52	9.80	-1	913	-0.11%
2020/07/15	0	0.00	36	8.99	8.91	-36	798	-4.51%
2020/06/15	3	8.56	0	0.00	8.52	3	933	0.32%
2020/05/12	1	8.05	0	0.00	8.07	1	795	0.13%
2020/04/06	1	7.30	0	0.00	7.37	1	619	0.16%
2020/03/31	1	7.12	0	0.00	7.24	1	614	0.16%
2020/03/13	1	5.90	0	0.00	5.98	1	529	0.19%
2020/02/26	1	7.67	0	0.00	7.65	1	479	0.21%
2020/02/11	0	0.00	1	7.86	7.85	-1	460	-0.22%
2020/02/07	1	7.60	0	0.00	7.60	1	445	0.22%
2020/01/30	0	0.00	7	7.81	7.72	-7	452	-1.55%
2020/01/16	2	8.16	0	0.00	8.20	2	434	0.46%
2020/01/14	2	8.19	0	0.00	8.17	2	432	0.46%
2020/01/08	2	8.13	0	0.00	8.16	2	431	0.46%
2020/01/06	4	8.26	1	8.29	8.23	3	431	0.70%
2020/01/03	1	8.38	2	8.46	8.38	-1	425	-0.23%
2019/12/31	4	8.55	0	0.00	8.56	4	405	0.99%
2019/12/30	6	8.56	0	0.00	8.60	6	393	1.53%
2019/12/26	0	0.00	1	8.40	8.40	-1	310	-0.32%
2019/12/20	1	8.02	0	0.00	8.03	1	257	0.39%
2019/12/18	1	7.99	0	0.00	7.99	1	251	0.40%
2019/11/06	0	0.00	3	8.10	8.12	-3	221	-1.35%
2019/10/30	0	0.00	0.1	8.03	8.02	-0.1	216	-0.05%
2019/10/23	0	0.00	0.4	8.10	8.13	-0.4	210	-0.21%
2019/09/27	0	0.00	2	7.96	7.96	-2	216	-0.92%
2019/09/02	2	7.95	0	0.00	7.94	2	254	0.79%
2019/08/30	1	7.93	0	0.00	7.93	1	256	0.39%
2019/06/06	1	8.32	0	0.00	8.32	1	339	0.29%
2019/05/06	1	8.76	0	0.00	8.71	1	414	0.24%
2019/05/02	1	8.90	0	0.00	8.90	1	442	0.23%
2019/04/26	2	9.00	0	0.00	9.00	2	475	0.42%
2019/04/17	0	0.00	0.2	9.25	9.27	-0.2	487	-0.04%
2019/04/02	2	9.20	0	0.00	9.29	2	480	0.42%
2019/03/28	1	9.04	0	0.00	9.01	1	439	0.23%
2019/03/15	0	0.00	3	9.17	9.09	-3	448	-0.67%
2019/03/06	7	9.20	0	0.00	9.21	7	515	1.36%
2019/03/05	4	9.26	0	0.00	9.25	4	493	0.81%
2019/03/04	2	9.28	0	0.00	9.28	2	494	0.40%
2019/02/27	6	9.38	0	0.00	9.36	6	495	1.21%
2019/02/26	0	0.00	10	9.39	9.37	-10	496	-2.01%
2019/02/22	7	9.23	0	0.00	9.25	7	502	1.39%
2019/02/21	5	9.21	0	0.00	9.20	5	504	0.99%
2019/01/28	0	0.00	1	9.43	9.50	-1	515	-0.19%
2019/01/24	1	9.52	0	0.00	9.34	1	524	0.19%
2019/01/08	2	8.87	0	0.00	8.86	2	478	0.42%
2018/12/20	0	0.00	2	8.62	8.71	-2	490	-0.41%
2018/12/12	1	9.15	0	0.00	9.18	1	505	0.20%
2018/11/13	1	8.40	0	0.00	8.38	1	426	0.23%
2018/10/17	1	8.72	0	0.00	8.65	1	435	0.23%
2018/07/25	0	0.00	11.3	11.00	10.90	-11.3	2,411	-0.47%
2018/06/25	1	11.90	0	0.00	11.85	1	2,328	0.04%
2018/06/22	1	11.90	0	0.00	11.85	1	2,328	0.04%
2018/06/15	0	0.00	2	12.20	12.20	-2	2,217	-0.09%
2018/06/14	0	0.00	7	12.20	12.15	-7	2,209	-0.32%
2018/06/08	7	13.25	0	0.00	12.90	7	2,086	0.34%
2018/06/07	1	12.80	3	12.82	13.25	-2	2,025	-0.10%
2018/06/06	4	12.70	6	12.82	12.70	-2	1,920	-0.10%
2018/06/05	4	12.55	0	0.00	12.55	4	1,866	0.21%
2018/06/04	1	12.35	0	0.00	12.75	1	1,881	0.05%
2018/05/30	1	11.95	0	0.00	11.90	1	1,689	0.06%
2018/05/28	2	12.50	10	12.50	12.45	-8	1,619	-0.49%
2018/05/25	10	13.10	1	13.10	12.65	9	1,583	0.57%
2018/05/24	0	0.00	3	12.15	12.75	-3	1,484	-0.20%
2018/05/22	5	11.85	1	12.10	11.80	4	1,346	0.30%
2018/05/21	1	12.35	1	12.40	12.40	0	1,256	0.00%
2018/05/17	0	0.00	10	11.37	11.40	-10	1,072	-0.93%
2018/05/15	10	11.80	0	0.00	11.70	10	1,061	0.94%
2018/05/11	0	0.00	7	11.70	11.55	-7	1,035	-0.68%
2018/05/10	8	12.04	1	12.00	11.95	7	998	0.70%
2018/04/09	0	0.00	1	10.40	10.40	-1	1,272	-0.08%
2018/03/21	0	0.00	3	10.55	10.45	-3	1,373	-0.22%
2018/03/14	1	10.75	0	0.00	10.80	1	1,374	0.07%
2018/03/08	2	11.00	0	0.00	10.75	2	1,342	0.15%
2018/03/07	0	0.00	20	10.35	10.35	-20	1,244	-1.61%
2018/03/06	20	10.45	0	0.00	10.40	20	1,248	1.60%
2018/01/30	10	11.00	0	0.00	11.10	10	1,348	0.74%
2018/01/25	40	11.10	0	0.00	11.10	40	1,208	3.31%
2018/01/24	0	0.00	10	11.70	11.40	-10	1,156	-0.86%
2018/01/23	10	11.30	1	11.00	11.40	9	1,036	0.87%
2018/01/19	2	10.75	2	10.65	10.70	0	918	0.00%
2018/01/18	1	10.70	0	0.00	10.70	1	888	0.11%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-屏南 券商分點個股進出 元大-屏南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析