菱生 (2369)-元大-屏南券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.85
漲跌
▼0.50
漲幅
-2.24%
成交量
2,656張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	22.06	1	21.85	21.85	14	12,655	0.11%
2024/04/29	0	0.00	12	22.39	22.30	-12	14,729	-0.08%
2024/04/26	1	22.15	1	22.00	22.00	0	14,910	0.00%
2024/04/24	3	21.88	14	21.95	21.95	-11	14,959	-0.07%
2024/04/23	0	0.00	2	21.35	21.35	-2	14,951	-0.01%
2024/04/22	18	21.33	0	0.00	21.20	18	14,949	0.12%
2024/04/19	6	21.58	6	21.60	21.80	0	14,935	0.00%
2024/04/18	2	22.35	4.2	22.35	22.35	-2.2	14,894	-0.01%
2024/04/17	1	22.45	7	22.87	22.80	-6	14,887	-0.04%
2024/04/16	9	22.04	0	0.00	22.20	9	14,886	0.06%
2024/04/15	14	23.13	2	23.05	23.05	12	14,838	0.08%
2024/04/12	2	24.50	1	24.60	24.20	1	14,769	0.01%
2024/04/10	1	25.25	1	24.95	24.95	0	14,760	0.00%
2024/04/09	3	24.67	12	24.86	24.90	-9	14,695	-0.06%
2024/04/08	6	24.33	2	24.50	24.60	4	14,655	0.03%
2024/04/02	1	24.50	0	0.00	24.40	1	14,820	0.01%
2024/04/01	0	0.00	3	24.97	24.90	-3	15,048	-0.02%
2024/03/29	5	24.15	0	0.00	23.80	5	15,037	0.03%
2024/03/28	1	24.20	2	24.35	24.10	-1	15,070	-0.01%
2024/03/25	6	25.30	2	25.40	25.20	4	15,050	0.03%
2024/03/22	1	25.55	2	25.50	25.35	-1	15,016	-0.01%
2024/03/21	1	25.05	2	25.55	24.90	-1	14,898	-0.01%
2024/03/20	2	24.18	0	0.00	24.15	2	14,619	0.01%
2024/03/19	2	24.50	0	0.00	24.45	2	14,640	0.01%
2024/03/18	0	0.00	22	24.21	24.85	-22	14,646	-0.15%
2024/03/15	3	24.62	0	0.00	24.05	3	14,617	0.02%
2024/03/14	2	24.50	5	24.70	24.35	-3	14,613	-0.02%
2024/03/13	1	24.90	0	0.00	24.95	1	14,624	0.01%
2024/03/11	2	25.15	2	24.95	24.90	0	14,644	0.00%
2024/03/08	2	24.63	23	24.97	24.75	-21	14,682	-0.14%
2024/03/07	16	26.28	18	26.67	25.60	-2	14,631	-0.01%
2024/03/06	32	27.13	14	27.07	27.10	18	14,558	0.12%
2024/03/05	16	26.13	1	26.25	26.45	15	14,663	0.10%
2024/03/04	1	26.35	2	26.50	26.25	-1	15,604	-0.01%
2024/03/01	19	26.74	2	27.00	26.35	17	15,581	0.11%
2024/02/29	6	26.48	6	26.47	26.60	0	15,319	0.00%
2024/02/27	4	26.06	5	26.37	26.40	-1	15,175	-0.01%
2024/02/26	9	26.95	1	26.90	27.10	8	15,001	0.05%
2024/02/23	1	26.70	2	26.95	26.65	-1	14,866	-0.01%
2024/02/22	4	27.24	3	27.27	27.25	1	14,794	0.01%
2024/02/21	7	27.66	11	27.58	27.60	-4	14,615	-0.03%
2024/02/20	10	28.26	6	27.88	27.75	4	14,454	0.03%
2024/02/19	54.6	29.22	43	29.34	28.40	11.6	14,008	0.08%
2024/02/16	9	26.72	19	27.55	28.10	-10	12,541	-0.08%
2024/02/15	3	25.08	25	25.09	25.55	-22	11,643	-0.19%
2024/02/05	13.1	24.46	4	24.34	24.15	9.1	11,497	0.08%
2024/02/02	18	24.16	12	24.23	23.90	6	11,304	0.05%
2024/02/01	3	24.05	24	23.88	23.80	-21	11,194	-0.19%
2024/01/31	31	25.05	16	24.77	24.35	15	11,138	0.13%
2024/01/30	1	24.05	20	23.95	24.55	-19	10,369	-0.18%
2024/01/26	10	23.37	2	23.15	22.70	8	9,703	0.08%
2024/01/25	6	23.18	2	23.13	23.20	4	9,672	0.04%
2024/01/24	49	24.62	32	24.26	23.90	17	9,552	0.18%
2024/01/23	4	23.65	25	23.43	23.90	-21	8,402	-0.25%
2024/01/22	26	21.42	16	21.40	21.75	10	8,120	0.12%
2024/01/19	1	21.05	1	21.00	21.00	0	8,223	0.00%
2024/01/18	1	20.15	0	0.00	20.15	1	8,599	0.01%
2024/01/17	1	20.25	0	0.00	20.45	1	9,181	0.01%
2024/01/16	1	20.65	0	0.00	20.70	1	10,785	0.01%
2024/01/12	1	20.75	0	0.00	20.60	1	12,009	0.01%
2024/01/10	2	20.70	1	20.80	20.70	1	12,641	0.01%
2024/01/09	1	20.95	0	0.00	20.90	1	12,858	0.01%
2024/01/05	0	0.00	20	22.05	21.85	-20	13,001	-0.15%
2024/01/04	6	22.24	3	22.42	22.20	3	12,989	0.02%
2024/01/02	1	22.85	0	0.00	22.95	1	12,951	0.01%
2023/12/29	2	22.93	0	0.00	22.90	2	12,942	0.02%
2023/12/28	4	22.78	7	23.18	23.30	-3	12,907	-0.02%
2023/12/27	13	23.22	16	23.04	23.20	-3	12,757	-0.02%
2023/12/26	3	22.43	0	0.00	22.35	3	12,489	0.02%
2023/12/25	2	21.85	0	0.00	21.85	2	12,424	0.02%
2023/12/22	14	21.60	10	21.70	21.65	4	12,348	0.03%
2023/12/21	1	22.00	0	0.00	21.70	1	12,332	0.01%
2023/12/20	0	0.00	1	22.45	22.20	-1	12,313	-0.01%
2023/12/19	1	21.75	2.2	21.63	21.85	-1.2	12,267	-0.01%
2023/12/18	3	22.10	0	0.00	22.10	3	12,248	0.02%
2023/12/15	1	22.50	0	0.00	22.35	1	12,245	0.01%
2023/12/14	4	22.90	0	0.00	22.85	4	12,198	0.03%
2023/12/13	8	22.66	0	0.00	22.70	8	12,147	0.07%
2023/12/12	1	22.80	3	22.70	22.70	-2	12,134	-0.02%
2023/12/11	1	23.00	3	23.20	23.00	-2	12,100	-0.02%
2023/12/08	3	23.40	0	0.00	23.30	3	12,079	0.02%
2023/12/07	1	23.00	0	0.00	23.30	1	12,064	0.01%
2023/12/06	1	23.60	1	23.65	23.55	0	12,036	0.00%
2023/12/05	7	23.31	0	0.00	23.30	7	11,988	0.06%
2023/12/04	2	24.03	5	24.15	23.70	-3	11,939	-0.03%
2023/12/01	5	23.82	0	0.00	24.15	5	11,883	0.04%
2023/11/30	10	24.24	6	24.03	23.90	4	11,820	0.03%
2023/11/29	21	24.47	91	24.47	24.30	-70	11,673	-0.60%
2023/11/28	0	0.00	7	23.60	23.45	-7	11,095	-0.06%
2023/11/27	1	23.20	1.2	23.49	23.20	-0.2	11,022	0.00%
2023/11/24	1	23.45	2	23.60	23.30	-1	10,979	-0.01%
2023/11/22	64	23.49	12	23.53	23.45	52	11,135	0.47%
2023/11/21	2	23.30	18	23.49	23.05	-16	11,163	-0.14%
2023/11/20	8	23.31	12	23.20	23.25	-4	11,011	-0.04%
2023/11/17	11.2	22.83	8.1	23.12	22.80	3.1	10,827	0.03%
2023/11/16	9	22.54	14	22.51	22.45	-5	10,606	-0.05%
2023/11/15	9	22.56	16	22.37	22.60	-7	10,389	-0.07%
2023/11/14	12	21.65	20	21.53	21.75	-8	9,836	-0.08%
2023/11/13	12	21.69	33	21.69	21.65	-21	9,676	-0.22%
2023/11/10	0	0.00	1	20.15	20.10	-1	9,288	-0.01%
2023/11/09	11	20.14	5	20.20	20.05	6	9,223	0.07%
2023/11/08	5	20.75	0	0.00	20.40	5	9,169	0.05%
2023/11/07	17	20.53	0	0.00	20.75	17	9,060	0.19%
2023/11/06	5	21.20	0	0.00	21.15	5	8,961	0.06%
2023/11/03	0	0.00	5	20.90	20.80	-5	8,885	-0.06%
2023/11/02	0	0.00	4	21.21	21.10	-4	8,827	-0.05%
2023/11/01	2	20.98	0	0.00	20.85	2	8,765	0.02%
2023/10/31	0	0.00	85	21.69	21.15	-85	8,649	-0.98%
2023/10/30	9	21.87	21	21.97	21.75	-12	8,496	-0.14%
2023/10/27	21	21.73	5	22.10	21.70	16	8,318	0.19%
2023/10/26	20	23.14	13	22.67	22.40	7	8,168	0.09%
2023/10/25	25	23.48	12	23.38	23.25	13	8,159	0.16%
2023/10/24	36	24.97	24	24.45	23.55	12	7,787	0.15%
2023/10/23	3	23.20	7	23.24	23.65	-4	6,176	-0.07%
2023/10/20	4	20.75	30	20.69	21.50	-26	5,607	-0.46%
2023/10/19	8	19.62	3.4	19.56	19.55	4.6	4,977	0.09%
2023/10/18	10	20.18	25	19.88	20.10	-15	4,813	-0.31%
2023/10/17	2	19.25	2	19.40	18.85	0	4,372	0.00%
2023/10/16	3	18.95	4	19.05	19.10	-1	4,165	-0.02%
2023/10/12	5	17.32	4	17.70	17.70	1	4,107	0.02%
2023/10/06	9	17.24	0	0.00	17.20	9	4,223	0.21%
2023/10/05	0	17.40	0	0.00	17.25	0	4,261	0.00%
2023/10/04	2	17.50	0	0.00	17.40	2	4,291	0.05%
2023/10/02	10	18.30	0	0.00	18.20	10	4,483	0.22%
2023/09/25	0	0.00	0.1	19.00	19.10	-0.1	5,205	0.00%
2023/09/21	0	18.85	5	18.75	18.75	-5	5,189	-0.10%
2023/09/20	1	19.10	0	0.00	19.00	1	5,188	0.02%
2023/09/19	0	0.00	0.5	19.30	19.20	-0.5	5,173	-0.01%
2023/09/15	0	0.00	1	19.40	19.55	-1	5,156	-0.02%
2023/09/14	0	0.00	1	19.55	19.55	-1	5,134	-0.02%
2023/09/13	0	0.00	0	19.40	19.25	0	5,131	0.00%
2023/09/11	3	19.35	0	0.00	19.30	3	5,114	0.06%
2023/09/08	0	19.40	3	19.45	19.40	-3	5,071	-0.06%
2023/09/07	0	19.50	6	19.67	19.55	-6	5,035	-0.12%
2023/09/06	3	19.88	0	0.00	19.65	3	4,995	0.06%
2023/09/05	7	20.04	1	20.15	19.85	6	4,916	0.12%
2023/09/04	18	19.42	2	19.65	19.40	16	4,799	0.33%
2023/09/01	16	20.49	14	20.48	20.70	2	4,607	0.04%
2023/08/30	0	0.00	4	19.10	18.75	-4	4,098	-0.10%
2023/08/29	3	18.70	0	0.00	18.80	3	4,056	0.07%
2023/08/28	32	19.01	15	19.17	18.95	17	3,970	0.43%
2023/08/25	17	18.77	1	18.85	18.80	16	3,661	0.44%
2023/08/24	5	17.82	1	17.55	17.50	4	3,472	0.12%
2023/08/22	0	0.00	5	16.75	16.70	-5	3,433	-0.15%
2023/08/21	0	0.00	6	17.00	16.95	-6	3,422	-0.18%
2023/08/18	5	16.99	2	17.30	17.00	3	3,418	0.09%
2023/08/17	8	17.43	0	0.00	17.25	8	3,412	0.23%
2023/08/16	0	0.00	7	16.87	17.05	-7	3,402	-0.21%
2023/08/14	0	0.00	6	16.94	17.00	-6	3,389	-0.18%
2023/08/10	1	17.55	0	0.00	17.55	1	3,364	0.03%
2023/08/04	2	18.10	0	0.00	18.10	2	3,244	0.06%
2023/08/01	3	18.70	0	0.00	18.50	3	3,159	0.09%
2023/07/31	4	20.15	1	18.80	18.70	3	3,108	0.10%
2023/07/28	28	20.81	24	20.12	20.05	4	2,944	0.14%
2023/07/27	8	18.65	4.8	19.35	19.35	3.3	2,504	0.13%
2023/07/25	0	0.00	4	18.00	17.90	-4	2,266	-0.18%
2023/07/24	3	17.80	3	17.60	17.55	0	2,228	0.00%
2023/07/20	2	17.55	2	18.10	18.05	0	2,202	0.00%
2023/07/19	4	17.85	4	17.65	17.55	0	2,159	0.00%
2023/07/18	2	17.90	2	17.95	17.85	0	2,129	0.00%
2023/07/13	0	0.00	2	18.30	17.85	-2	1,994	-0.10%
2023/07/11	0	0.00	2	17.83	17.80	-2	1,846	-0.11%
2023/07/10	0	0.00	3	18.00	17.50	-3	1,821	-0.16%
2023/07/07	7	18.17	6	18.18	17.85	1	1,813	0.06%
2023/07/06	0	0.00	18	17.87	18.40	-18	1,658	-1.09%
2023/07/05	18	18.01	9	18.17	18.00	9	1,477	0.61%
2023/07/04	90	16.80	25	16.93	17.15	65	1,025	6.34%
2023/07/03	0	0.00	1	15.65	15.60	-1	908	-0.11%
2023/06/30	0.1	15.35	0	0.00	15.40	0.1	889	0.01%
2023/06/28	0.1	15.25	0	0.00	15.20	0.1	890	0.01%
2023/06/26	0.1	15.50	0	0.00	15.60	0.1	870	0.01%
2023/06/19	5	15.54	0	0.00	15.55	5	862	0.58%
2023/06/15	10	15.25	0	0.00	15.40	10	814	1.23%
2023/06/14	1	15.15	0	0.00	15.15	1	781	0.13%
2023/06/12	0	0.00	10	14.80	14.75	-10	775	-1.29%
2023/06/08	1	14.90	12	15.00	14.85	-11	778	-1.41%
2023/06/07	0	0.00	1.3	15.00	15.00	-1.3	793	-0.16%
2023/06/01	0.1	14.50	0	0.00	14.55	0.1	826	0.01%
2023/05/31	0.1	14.65	0	0.00	14.65	0.1	839	0.01%
2023/05/24	0	0.00	14	14.50	14.55	-14	910	-1.54%
2023/05/19	14	14.00	0	0.00	14.05	14	1,007	1.39%
2023/05/17	0	0.00	2	14.00	14.05	-2	1,097	-0.18%
2023/04/20	0	0.00	10	15.20	15.05	-10	1,460	-0.68%
2023/04/14	2.2	15.35	0	0.00	15.35	2.2	1,386	0.16%
2023/04/12	13	15.61	0	0.00	15.70	13	1,355	0.96%
2023/04/11	0	0.00	1	15.10	15.10	-1	1,302	-0.08%
2023/03/27	0	15.35	0	0.00	15.25	0	1,275	0.00%
2023/03/24	1	15.30	0	0.00	15.20	1	1,275	0.08%
2023/03/23	0	0.00	10	15.20	15.20	-10	1,269	-0.79%
2023/03/22	0.1	15.01	0	0.00	15.00	0.1	1,260	0.01%
2023/03/14	0.1	14.90	0	0.00	14.85	0.1	1,260	0.00%
2023/03/13	0	0.00	1	14.80	15.00	-1	1,271	-0.08%
2023/03/10	0	0.00	4	15.35	15.10	-4	1,280	-0.31%
2023/03/08	1	15.75	4	15.70	15.70	-3	1,267	-0.24%
2023/03/03	0	15.25	0	0.00	15.35	0	1,223	0.00%
2023/03/02	0.1	15.30	0	0.00	15.20	0.1	1,209	0.01%
2023/03/01	0	15.10	0	0.00	15.15	0	1,207	0.00%
2023/02/22	10.1	15.40	0	0.00	15.50	10.1	1,171	0.86%
2023/02/20	0	0.00	1	15.60	15.70	-1	1,163	-0.09%
2023/02/17	0	0.00	13	15.32	15.45	-13	1,138	-1.14%
2023/02/16	1	15.20	1	15.20	15.25	0	1,104	0.00%
2023/02/14	10	14.60	0	0.00	14.55	10	1,034	0.97%
2023/02/13	0	0.00	1	14.40	14.45	-1	1,120	-0.09%
2023/02/10	1	14.50	3	14.40	14.40	-2	1,126	-0.18%
2023/02/07	0	0.00	10	14.72	14.75	-10	1,045	-0.96%
2023/02/03	3	15.00	0	0.00	15.05	3	1,081	0.28%
2023/02/02	9	15.03	0	0.00	15.10	9	1,040	0.86%
2023/02/01	2	14.43	0	0.00	14.70	2	900	0.22%
2023/01/04	1	12.95	0	0.00	12.95	1	877	0.11%
2022/12/26	0	0.00	1	13.30	13.35	-1	909	-0.11%
2022/12/15	0	0.00	2	14.00	14.05	-2	1,016	-0.20%
2022/12/13	0	0.00	0.5	13.95	13.75	-0.5	1,023	-0.05%
2022/12/12	0	0.00	1	14.10	13.90	-1	1,022	-0.10%
2022/12/08	1	14.30	0	0.00	14.30	1	1,040	0.10%
2022/12/05	0	0.00	1	15.15	14.75	-1	1,047	-0.10%
2022/12/01	2	14.55	0	0.00	14.55	2	1,033	0.19%
2022/11/30	1	14.05	0	0.00	14.25	1	1,031	0.10%
2022/11/28	0	0.00	1	13.85	13.85	-1	1,038	-0.10%
2022/11/25	0	0.00	1	13.95	13.95	-1	1,045	-0.10%
2022/11/24	0	0.00	1	14.10	14.15	-1	1,045	-0.10%
2022/11/22	10	14.00	0	0.00	14.00	10	1,047	0.95%
2022/11/14	0	0.00	1	14.00	13.95	-1	1,020	-0.10%
2022/11/08	0	0.00	1	13.70	13.50	-1	923	-0.11%
2022/10/26	0	0.00	0.5	12.70	12.70	-0.5	1,088	-0.05%
2022/10/11	0	0.00	9	13.00	12.95	-9	1,166	-0.77%
2022/09/26	0	0.00	1	14.35	13.35	-1	1,257	-0.08%
2022/09/21	1	14.80	0	0.00	14.80	1	1,288	0.08%
2022/09/07	20	14.75	0	0.00	14.65	20	1,461	1.37%
2022/09/05	0	0.00	2	15.25	15.15	-2	1,486	-0.13%
2022/09/02	2	15.65	2	15.55	15.55	0	1,490	0.00%
2022/09/01	1	15.70	0	0.00	15.70	1	1,503	0.07%
2022/08/26	0	0.00	3	16.15	16.15	-3	1,501	-0.20%
2022/08/19	3	16.35	1	16.55	16.55	2	1,578	0.13%
2022/08/12	1	15.70	3	15.75	15.85	-2	1,560	-0.13%
2022/08/11	1	15.45	0	0.00	15.40	1	1,547	0.06%
2022/08/08	3	15.73	0	0.00	15.50	3	1,536	0.20%
2022/08/03	1	16.60	0	0.00	16.60	1	1,474	0.07%
2022/08/02	1	16.65	7	16.75	16.65	-6	1,449	-0.41%
2022/07/21	1	16.90	0	0.00	17.00	1	1,441	0.07%
2022/06/27	0	0.00	4	17.70	17.75	-4	1,494	-0.27%
2022/06/23	1	17.00	0	0.00	17.00	1	1,529	0.07%
2022/06/22	1.1	17.12	0	0.00	17.00	1.1	1,729	0.06%
2022/06/21	2	17.65	0	0.00	17.85	2	1,759	0.11%
2022/06/20	2	17.25	0	0.00	17.00	2	1,775	0.11%
2022/06/17	1	18.15	1	18.05	18.10	0	1,791	0.00%
2022/06/16	2	19.00	2	19.00	18.70	0	1,818	0.00%
2022/06/14	5	19.55	1	19.45	19.45	4	1,936	0.21%
2022/06/10	1	20.70	0	0.00	20.60	1	1,927	0.05%
2022/06/02	1	21.60	0	0.00	21.60	1	2,090	0.05%
2022/06/01	1	21.70	0	0.00	21.60	1	2,140	0.05%
2022/05/31	1	21.60	3	21.60	21.50	-2	2,156	-0.09%
2022/05/24	0	0.00	2	21.00	20.50	-2	2,219	-0.09%
2022/05/13	2	20.40	0	0.00	20.35	2	2,348	0.09%
2022/05/12	1	19.95	14	20.08	19.80	-13	2,351	-0.55%
2022/05/06	0	0.00	2	21.15	21.60	-2	2,500	-0.08%
2022/05/05	2	21.65	0	0.00	21.65	2	2,516	0.08%
2022/05/04	0	0.00	2.1	21.21	21.40	-2.1	2,555	-0.08%
2022/04/25	1	22.00	0	0.00	21.90	1	2,761	0.04%
2022/04/18	0	0.00	2	22.60	22.60	-2	2,967	-0.07%
2022/04/15	1	22.80	1	22.95	22.80	0	2,993	0.00%
2022/04/13	2	23.35	0	0.00	23.55	2	3,165	0.06%
2022/04/12	0	0.00	1	23.10	23.05	-1	3,248	-0.03%
2022/04/01	1	24.30	1	24.30	24.35	0	4,047	0.00%
2022/03/31	2	24.48	3	24.45	24.45	-1	4,293	-0.02%
2022/03/30	1	25.05	0	0.00	24.85	1	4,757	0.02%
2022/03/29	0	0.00	1	25.00	25.05	-1	4,835	-0.02%
2022/03/28	1	24.80	7	24.85	24.90	-6	4,878	-0.12%
2022/03/25	32	25.96	30	26.15	25.15	2	4,902	0.04%
2022/03/23	0	0.00	1	25.00	24.95	-1	4,782	-0.02%
2022/03/22	1	24.85	1	24.35	24.80	0	4,871	0.00%
2022/03/21	2	24.55	2	24.60	24.60	0	4,929	0.00%
2022/03/18	0	0.00	8	24.27	24.45	-8	4,986	-0.16%
2022/03/17	1	23.20	11	23.12	23.25	-10	4,941	-0.20%
2022/03/16	0	0.00	1	22.50	22.50	-1	5,031	-0.02%
2022/03/15	10	22.60	0	0.00	22.35	10	5,142	0.19%
2022/03/10	1	22.85	0	0.00	22.90	1	5,638	0.02%
2022/03/08	1	21.70	1	21.45	21.50	0	5,957	0.00%
2022/03/07	0	0.00	7.2	22.62	22.50	-7.2	7,005	-0.10%
2022/03/04	1	23.70	0	0.00	23.70	1	7,698	0.01%
2022/03/03	2	24.23	0	0.00	24.10	2	7,897	0.03%
2022/03/01	1	23.85	9	23.85	23.85	-8	8,361	-0.10%
2022/02/25	1	23.50	0	0.00	23.50	1	8,418	0.01%
2022/02/24	3.1	23.37	8	23.41	23.35	-4.9	8,572	-0.06%
2022/02/22	3	24.30	10	24.31	24.35	-7	9,124	-0.08%
2022/02/18	1	25.00	1	25.10	25.10	0	9,691	0.00%
2022/02/17	2	25.03	0	0.00	25.00	2	9,801	0.02%
2022/02/16	0	0.00	9	25.15	25.20	-9	10,010	-0.09%
2022/02/15	0	0.00	9	24.76	24.65	-9	10,157	-0.09%
2022/02/10	0	0.00	3	25.17	25.20	-3	10,542	-0.03%
2022/02/09	1	24.80	1	25.05	25.30	0	10,585	0.00%
2022/02/08	0	0.00	1	24.45	24.45	-1	10,600	-0.01%
2022/02/07	6	23.56	0	0.00	24.00	6	10,705	0.06%
2022/01/26	2	23.35	1	23.30	23.30	1	11,050	0.01%
2022/01/25	0	24.00	2	23.90	23.40	-2	11,241	-0.02%
2022/01/24	2	24.25	0	0.00	24.20	2	11,341	0.02%
2022/01/21	6.1	24.86	2	24.85	24.65	4.1	11,433	0.04%
2022/01/20	3	25.40	0	0.00	25.50	3	11,496	0.03%
2022/01/19	0	0.00	1	24.90	25.15	-1	11,483	-0.01%
2022/01/18	0	0.00	1	25.80	25.10	-1	11,543	-0.01%
2022/01/17	0	0.00	2	25.20	25.50	-2	11,564	-0.02%
2022/01/14	17	24.72	0	0.00	24.80	17	11,597	0.15%
2022/01/12	11	25.37	8	25.25	25.20	3	11,640	0.03%
2022/01/11	7	25.46	0	0.00	25.25	7	11,662	0.06%
2022/01/10	9	25.94	5	26.20	25.90	4	11,660	0.03%
2022/01/07	8	26.29	1	26.15	26.05	7	11,753	0.06%
2022/01/06	3	26.80	0	0.00	27.00	3	11,772	0.03%
2022/01/05	1	27.15	0	0.00	27.10	1	11,815	0.01%
2022/01/04	4	27.66	3	27.57	27.55	1	11,843	0.01%
2022/01/03	2	27.63	2	27.90	27.85	0	11,828	0.00%
2021/12/30	10	27.28	4	27.42	27.70	6	11,651	0.05%
2021/12/29	8	27.17	1.1	27.31	27.30	6.9	11,570	0.06%
2021/12/28	2.1	27.02	0	0.00	26.85	2.1	11,556	0.02%
2021/12/27	27.1	27.66	23	27.10	27.00	4.1	11,660	0.03%
2021/12/24	3	27.25	23.1	27.26	27.35	-20.1	11,567	-0.17%
2021/12/23	0	0.00	3	26.37	26.35	-3	11,213	-0.03%
2021/12/22	11	26.23	3	26.27	25.90	8	11,372	0.07%
2021/12/21	4	26.05	4.1	25.87	25.80	-0.1	11,439	0.00%
2021/12/20	13.1	25.86	1	25.95	25.75	12.1	11,510	0.10%
2021/12/17	1	26.10	2	26.05	26.05	-1	11,611	-0.01%
2021/12/16	3	26.73	2.2	26.73	26.80	0.8	11,789	0.01%
2021/12/15	7	26.19	1	26.15	26.20	6	11,905	0.05%
2021/12/14	8.3	26.01	1	26.00	25.75	7.3	12,137	0.06%
2021/12/13	1.2	26.64	1	26.60	26.40	0.2	12,420	0.00%
2021/12/10	1.1	26.55	11	26.69	26.50	-9.9	12,605	-0.08%
2021/12/09	4.3	26.89	0	0.00	26.70	4.3	12,786	0.03%
2021/12/08	11.1	27.48	1	27.50	27.15	10.1	12,948	0.08%
2021/12/03	1	27.00	2	27.50	27.00	-1	13,941	-0.01%
2021/12/02	1	26.90	2	27.15	26.95	-1	14,271	-0.01%
2021/12/01	72	28.53	52	28.16	27.80	20	14,650	0.14%
2021/11/30	7	27.53	22.2	27.51	28.10	-15.2	14,388	-0.11%
2021/11/29	2.2	25.73	1.1	26.00	25.55	1.1	14,168	0.01%
2021/11/26	2	26.75	3.1	26.76	26.60	-1.1	14,466	-0.01%
2021/11/25	1	26.40	1	26.69	26.45	0	14,563	0.00%
2021/11/24	0.2	25.75	1	26.25	26.20	-0.8	14,807	-0.01%
2021/11/23	5	26.42	0	0.00	26.15	5	15,772	0.03%
2021/11/22	1	27.25	10	27.50	27.30	-9	16,008	-0.06%
2021/11/19	1	26.55	4	26.71	26.85	-3	16,031	-0.02%
2021/11/18	4	26.26	1.1	26.11	26.10	2.9	16,273	0.02%
2021/11/17	2	26.58	8	26.73	26.90	-6	16,561	-0.04%
2021/11/16	0.1	25.75	3	25.90	25.90	-2.9	16,392	-0.02%
2021/11/15	33	25.51	48	25.54	25.60	-15	16,550	-0.09%
2021/11/12	8	24.60	17	24.60	24.55	-9	16,751	-0.05%
2021/11/11	7	25.30	1	25.40	25.20	6	17,178	0.03%
2021/11/10	3	25.43	30	25.49	25.55	-27	17,624	-0.15%
2021/11/09	24	26.17	31	26.26	26.00	-7	18,390	-0.04%
2021/11/08	2	26.15	12	26.23	25.80	-10	18,846	-0.05%
2021/11/04	1	25.80	2	26.25	25.70	-1	20,495	0.00%
2021/11/03	78	26.51	13	26.72	25.80	65	22,304	0.29%
2021/11/02	3	26.45	1	26.40	26.60	2	24,642	0.01%
2021/11/01	12	25.93	1	26.00	25.95	11	25,540	0.04%
2021/10/29	4	25.59	1	25.30	25.20	3	25,707	0.01%
2021/10/28	1	26.10	0	0.00	26.05	1	25,842	0.00%
2021/10/26	0	0.00	4	25.19	25.10	-4	26,488	-0.02%
2021/10/21	1	25.60	0	0.00	25.05	1	27,283	0.00%
2021/10/20	0	0.00	30	25.50	25.15	-30	27,492	-0.11%
2021/10/19	0	0.00	0	25.50	25.30	0	27,842	0.00%
2021/10/18	0	0.00	18	24.45	24.55	-18	28,634	-0.06%
2021/10/15	0	0.00	6	24.77	24.80	-6	29,069	-0.02%
2021/10/14	0	0.00	10	23.30	23.65	-10	29,343	-0.03%
2021/10/13	6	24.56	0	0.00	23.70	6	29,746	0.02%
2021/10/12	10	25.15	2	24.48	24.35	8	29,981	0.03%
2021/10/07	2	25.95	14	26.03	26.10	-12	31,126	-0.04%
2021/10/06	15	25.39	0	0.00	24.90	15	32,701	0.05%
2021/10/05	30	23.80	6	25.50	25.65	24	33,514	0.07%
2021/10/04	0	0.00	14	24.69	24.50	-14	35,120	-0.04%
2021/10/01	2	25.88	2	25.85	25.85	0	35,406	0.00%
2021/09/30	2	26.55	6	26.82	27.00	-4	35,605	-0.01%
2021/09/29	6	26.67	11	26.85	26.30	-5	35,968	-0.01%
2021/09/28	3	27.97	0	0.00	28.05	3	36,179	0.01%
2021/09/27	10	28.33	1	28.25	28.20	9	36,410	0.02%
2021/09/24	1	28.55	28	28.63	28.55	-27	36,463	-0.07%
2021/09/23	13	28.23	11	29.05	28.20	2	36,408	0.01%
2021/09/22	28	28.58	9	28.19	28.30	19	36,306	0.05%
2021/09/17	40	28.65	37	28.75	28.75	3	36,253	0.01%
2021/09/16	2	28.85	7	29.42	29.55	-5	36,183	-0.01%
2021/09/15	7	28.44	1	28.30	28.30	6	35,892	0.02%
2021/09/14	23	29.28	13	29.23	29.05	10	35,759	0.03%
2021/09/13	37	29.52	26	29.10	28.90	11	35,654	0.03%
2021/09/10	23	29.56	18	29.89	29.85	5	35,997	0.01%
2021/09/09	6	29.43	30	29.83	30.10	-24	36,385	-0.07%
2021/09/08	17	28.44	9.4	28.75	28.30	7.6	36,618	0.02%
2021/09/07	11	28.57	5	28.87	28.50	6	36,439	0.02%
2021/09/06	22	29.73	6.1	30.15	29.90	16	36,113	0.04%
2021/09/03	15	30.34	144	30.34	30.65	-129	35,579	-0.36%	大賣/鉅額交易
2021/09/02	10	29.17	18	29.31	28.95	-8	35,229	-0.02%
2021/09/01	18.1	30.17	9	30.36	30.50	9.1	34,963	0.03%
2021/08/31	29	29.84	52	30.03	30.45	-23	34,532	-0.07%
2021/08/30	4	29.03	5	29.13	29.15	-1	34,421	0.00%
2021/08/27	103	29.95	87	29.83	28.65	16	34,102	0.05%	大買/
2021/08/26	31.1	28.99	10	29.05	29.30	21.1	33,124	0.06%
2021/08/25	47	28.67	39	28.57	28.55	8	32,777	0.02%
2021/08/24	13	27.88	6	28.27	27.95	7	32,487	0.02%
2021/08/23	45	27.48	76.1	27.69	28.60	-31.1	32,099	-0.10%
2021/08/20	4	26.38	2	25.90	26.50	2	31,797	0.01%
2021/08/19	12.1	26.27	7	26.52	25.50	5.1	31,611	0.02%
2021/08/18	85	25.09	97	25.94	26.90	-12	31,672	-0.04%
2021/08/17	34	25.83	18	25.58	25.05	16	31,361	0.05%
2021/08/16	16	25.56	20	25.59	25.85	-4	30,920	-0.01%
2021/08/13	32.1	27.55	14	27.03	26.85	18.1	30,425	0.06%
2021/08/12	14	27.87	15	27.99	28.05	-1	29,558	0.00%
2021/08/11	27	28.13	41	28.08	27.40	-14	29,119	-0.05%
2021/08/10	27	29.62	25	29.47	29.30	2	28,381	0.01%
2021/08/09	51	30.33	52	30.34	29.85	-1	27,503	0.00%
2021/08/06	155	30.73	111	30.98	29.35	44	25,670	0.17%	大買/大賣/
2021/08/05	78	29.62	96	29.91	31.15	-18	23,188	-0.08%
2021/08/04	13	28.14	18.1	28.22	28.35	-5.1	22,281	-0.02%
2021/08/03	13	27.78	5	27.66	28.00	8	22,117	0.04%
2021/08/02	5	27.28	1	27.90	27.20	4	22,141	0.02%
2021/07/30	4	27.21	6	27.10	26.65	-2	21,909	-0.01%
2021/07/29	4	26.18	4	26.45	26.20	0	21,642	0.00%
2021/07/28	14	25.50	4	26.63	26.20	10	21,511	0.05%
2021/07/27	15	27.86	26.1	27.57	27.05	-11.1	21,360	-0.05%
2021/07/26	5	28.34	4	28.34	28.15	1	21,094	0.00%
2021/07/23	4	27.84	5	27.76	28.10	-1	21,018	0.00%
2021/07/22	23	28.39	26	28.49	27.80	-3	20,792	-0.01%
2021/07/21	29	27.10	18	27.20	27.55	11	20,057	0.05%
2021/07/20	35	27.05	11	26.69	26.65	24	19,848	0.12%
2021/07/19	33	26.83	13	27.00	27.00	20	19,639	0.10%
2021/07/16	16.3	26.01	6	26.17	26.45	10.3	19,323	0.05%
2021/07/15	45.1	25.29	40	25.03	26.20	5.1	19,163	0.03%
2021/07/14	30	25.90	60	25.68	25.30	-30	18,720	-0.16%
2021/07/13	63	28.01	24.5	27.93	27.35	38.5	18,262	0.21%
2021/07/12	15	25.64	56	25.97	26.40	-41	16,717	-0.25%
2021/07/09	199	24.39	175	23.86	24.00	24	15,872	0.15%	大買/大賣/
2021/07/08	51	22.64	70	23.17	23.20	-19	14,274	-0.13%
2021/07/07	10	20.81	12	20.78	21.10	-2	13,999	-0.01%
2021/07/06	35	20.67	12	20.83	20.40	23	13,812	0.17%
2021/07/05	42	20.62	13	20.52	20.65	29	13,568	0.21%
2021/07/02	13	19.90	7	19.91	19.85	6	13,896	0.04%
2021/06/30	7	19.41	5	19.46	19.50	2	14,510	0.01%
2021/06/29	3	19.33	1	19.30	19.20	2	14,458	0.01%
2021/06/28	7	19.65	6	19.55	19.65	1	14,351	0.01%
2021/06/25	4	19.35	7	19.49	19.05	-3	14,312	-0.02%
2021/06/24	4	19.10	4	19.11	19.30	0	14,589	0.00%
2021/06/23	3	18.70	14	18.78	18.95	-11	14,571	-0.08%
2021/06/22	3	18.52	3	18.73	18.45	0	14,656	0.00%
2021/06/21	35	18.83	1	19.65	18.50	34	14,558	0.23%
2021/06/18	44	19.98	19	19.68	19.45	25	14,066	0.18%
2021/06/17	54	19.81	98	19.86	20.80	-44	13,399	-0.33%
2021/06/16	8	19.07	15	19.05	19.00	-7	12,572	-0.06%
2021/06/15	5	18.95	2	18.95	18.90	3	12,434	0.02%
2021/06/11	22	18.80	9	18.73	18.85	13	12,411	0.10%
2021/06/10	20	18.77	6	18.94	18.80	14	12,326	0.11%
2021/06/09	16	18.49	4	18.45	18.80	12	11,896	0.10%
2021/06/08	3	18.17	2	17.95	18.40	1	11,693	0.01%
2021/06/07	18	17.96	19	18.08	17.70	-1	11,709	-0.01%
2021/06/04	2	18.05	2	18.00	18.05	0	11,394	0.00%
2021/06/02	2	17.90	3	17.98	17.80	-1	11,354	-0.01%
2021/06/01	0	0.00	50	17.80	17.85	-50	11,327	-0.44%
2021/05/31	2	17.45	0	0.00	17.40	2	11,239	0.02%
2021/05/28	4	17.35	4	17.50	17.50	0	11,235	0.00%
2021/05/27	10	16.78	1	17.00	17.05	9	11,157	0.08%
2021/05/26	50	16.72	3	17.53	16.85	47	11,189	0.42%
2021/05/24	7	16.44	7	16.42	16.25	0	10,951	0.00%
2021/05/21	0	0.00	10	15.50	15.60	-10	10,934	-0.09%
2021/05/20	8	15.66	3	15.78	15.35	5	11,253	0.04%
2021/05/18	2	14.85	4	14.78	14.90	-2	11,332	-0.02%
2021/05/17	2	13.60	1	14.55	13.55	1	11,593	0.01%
2021/05/14	6	15.27	0	0.00	15.05	6	11,474	0.05%
2021/05/13	12	15.45	0	0.00	15.30	12	11,425	0.11%
2021/05/12	2	16.35	13	16.51	16.35	-11	11,225	-0.10%
2021/05/11	11	18.36	9	18.65	18.15	2	11,028	0.02%
2021/05/10	3	19.28	2	19.25	19.20	1	10,942	0.01%
2021/05/07	1	18.15	5	18.36	18.50	-4	10,759	-0.04%
2021/05/06	1	16.80	1	16.85	16.85	0	10,719	0.00%
2021/05/05	2	17.48	1	17.65	17.20	1	10,680	0.01%
2021/05/04	1	18.00	5	17.10	17.70	-4	10,660	-0.04%
2021/05/03	1	18.70	1	19.00	18.35	0	10,488	0.00%
2021/04/29	4	19.00	0	0.00	18.85	4	10,435	0.04%
2021/04/28	0	0.00	2	19.25	19.60	-2	10,339	-0.02%
2021/04/27	4	19.01	0	0.00	19.05	4	10,446	0.04%
2021/04/26	4	19.48	4	19.64	19.50	0	10,486	0.00%
2021/04/23	1	18.90	0	0.00	18.95	1	10,331	0.01%
2021/04/22	6	18.13	1	18.20	18.10	5	10,438	0.05%
2021/04/21	3	19.22	11	19.19	19.00	-8	11,121	-0.07%
2021/04/20	0	0.00	23	19.00	19.05	-23	11,229	-0.20%
2021/04/19	72	19.15	51	19.19	18.85	21	11,325	0.19%
2021/04/16	4	18.50	1	18.65	18.65	3	11,180	0.03%
2021/04/15	0	0.00	1	18.00	18.05	-1	11,092	-0.01%
2021/04/14	5	17.83	7	17.50	17.60	-2	11,089	-0.02%
2021/04/13	2	18.45	1	18.75	18.15	1	11,094	0.01%
2021/04/12	4	18.55	17	18.73	18.45	-13	11,003	-0.12%
2021/04/09	11	18.20	20	18.41	18.20	-9	10,957	-0.08%
2021/04/08	35	18.97	9	18.69	18.90	26	10,753	0.24%
2021/04/07	2	17.83	108	17.91	18.45	-106	9,992	-1.06%	大賣/鉅額交易
2021/04/06	1	16.80	1	16.90	16.80	0	9,169	0.00%
2021/04/01	10	16.03	3	16.08	16.10	7	9,004	0.08%
2021/03/31	2	16.05	0	0.00	16.05	2	9,079	0.02%
2021/03/30	7	16.08	5	16.10	16.15	2	9,048	0.02%
2021/03/29	1	16.70	53	17.65	16.50	-52	8,930	-0.58%
2021/03/26	1	16.30	5	16.38	16.45	-4	8,460	-0.05%
2021/03/25	7	16.31	7	16.54	16.15	0	8,444	0.00%
2021/03/23	6	15.87	1	16.15	15.85	5	8,273	0.06%
2021/03/22	14	16.33	27	16.40	16.40	-13	8,191	-0.16%
2021/03/19	2	16.03	4	16.08	16.25	-2	8,094	-0.02%
2021/03/18	2	16.20	20	16.28	16.25	-18	8,125	-0.22%
2021/03/17	5	15.96	14	16.00	16.00	-9	8,179	-0.11%
2021/03/12	4	15.54	0	0.00	15.70	4	8,564	0.05%
2021/03/10	1	15.25	0	0.00	15.10	1	9,136	0.01%
2021/03/05	4	15.23	4	15.10	15.10	0	9,625	0.00%
2021/03/03	1	15.40	0	0.00	15.70	1	9,899	0.01%
2021/03/02	4	15.98	0	0.00	15.75	4	9,876	0.04%
2021/02/26	0	0.00	2	16.05	16.05	-2	9,941	-0.02%
2021/02/25	2	15.75	0	0.00	15.80	2	10,284	0.02%
2021/02/24	6	16.17	0	0.00	15.75	6	10,344	0.06%
2021/02/23	0	0.00	25	15.91	16.10	-25	10,691	-0.23%
2021/02/22	23	16.39	27	16.21	16.10	-4	10,581	-0.04%
2021/02/19	2	15.33	32	15.55	15.60	-30	10,255	-0.29%
2021/02/18	7	15.19	4	15.10	15.30	3	10,124	0.03%
2021/02/17	0	0.00	7	15.18	15.30	-7	9,965	-0.07%
2021/02/05	0	0.00	3	13.95	13.95	-3	9,622	-0.03%
2021/02/04	6	14.02	0	0.00	13.85	6	9,606	0.06%
2021/02/01	1	13.45	3	13.47	13.55	-2	9,597	-0.02%
2021/01/29	1	14.30	11	13.88	13.80	-10	9,543	-0.10%
2021/01/28	2	14.25	2	14.25	14.25	0	9,444	0.00%
2021/01/26	2	13.90	0	0.00	14.00	2	9,212	0.02%
2021/01/25	4	14.33	0	0.00	14.25	4	9,146	0.04%
2021/01/22	2	14.60	0	0.00	14.50	2	9,103	0.02%
2021/01/21	3	14.50	1	14.80	14.35	2	9,046	0.02%
2021/01/20	13	15.08	12	15.01	14.35	1	8,951	0.01%
2021/01/19	1	14.70	0	0.00	15.10	1	8,694	0.01%
2021/01/18	5	14.40	0.3	14.45	14.50	4.7	8,591	0.05%
2021/01/15	18	15.32	38	15.39	15.00	-20	8,613	-0.23%
2021/01/14	66.3	16.40	7	16.22	16.00	59.3	8,441	0.70%
2021/01/13	5	15.00	9	15.39	15.55	-4	7,538	-0.05%
2021/01/12	1	14.65	5	14.80	14.50	-4	7,235	-0.06%
2021/01/08	1	14.65	1	14.45	14.25	0	6,834	0.00%
2021/01/07	0	0.00	3	14.50	14.55	-3	6,790	-0.04%
2021/01/06	2	14.43	6	14.45	14.10	-4	6,719	-0.06%
2021/01/05	4	14.51	3	14.65	14.90	1	6,538	0.02%
2021/01/04	0	0.00	20	14.61	14.55	-20	6,416	-0.31%
2020/12/31	0	0.00	6	14.30	14.25	-6	6,307	-0.10%
2020/12/30	1	14.10	3	14.13	14.05	-2	6,261	-0.03%
2020/12/29	7	14.07	1	14.29	14.10	6	6,232	0.10%
2020/12/28	0	0.00	10	14.20	14.35	-10	6,224	-0.16%
2020/12/25	7	14.19	10	14.42	14.20	-3	6,165	-0.05%
2020/12/24	4	13.94	0	0.00	13.95	4	6,046	0.07%
2020/12/22	9	13.68	8	13.93	13.50	1	6,020	0.02%
2020/12/21	58	13.84	2	13.73	13.65	56	6,003	0.93%
2020/12/18	8	13.85	0	0.00	13.80	8	5,951	0.13%
2020/12/17	1	14.10	0	0.00	14.15	1	5,882	0.02%
2020/12/15	53	14.14	1	14.10	14.00	52	5,830	0.89%
2020/12/14	0	0.00	18	14.56	14.35	-18	5,774	-0.31%
2020/12/11	8	13.94	0	0.00	13.85	8	5,674	0.14%
2020/12/10	2	14.50	0	0.00	14.40	2	5,542	0.04%
2020/12/09	0	0.00	12	14.93	14.95	-12	5,392	-0.22%
2020/12/08	0	0.00	43	14.50	14.40	-43	5,187	-0.83%
2020/12/07	12	14.25	3	14.25	14.55	9	5,049	0.18%
2020/12/04	1	13.80	12	13.83	13.70	-11	4,674	-0.24%
2020/12/03	11	13.15	1	13.25	13.10	10	4,405	0.23%
2020/12/02	60	13.42	18	13.58	13.35	42	4,450	0.94%
2020/12/01	0	0.00	19	12.82	13.00	-19	4,151	-0.46%
2020/11/30	6	12.65	2	12.60	12.65	4	4,000	0.10%
2020/11/27	10	12.15	5	12.39	12.55	5	3,815	0.13%
2020/11/26	0	0.00	10	12.10	12.15	-10	3,693	-0.27%
2020/11/25	2	12.33	15	12.21	12.15	-13	3,660	-0.36%
2020/11/24	2	12.30	23	12.28	12.10	-21	3,506	-0.60%
2020/11/23	21	11.85	0	0.00	11.90	21	3,088	0.68%
2020/11/20	5	12.10	27	11.99	12.05	-22	3,046	-0.72%
2020/11/18	0	0.00	15	11.45	11.35	-15	2,574	-0.58%
2020/11/17	12	11.39	2	11.40	11.30	10	2,555	0.39%
2020/11/16	0	0.00	1	11.30	11.30	-1	2,572	-0.04%
2020/11/12	7	11.09	2	11.20	11.15	5	2,581	0.19%
2020/11/10	2	11.18	2	11.23	11.15	0	2,643	0.00%
2020/11/09	3	10.87	6	11.21	11.20	-3	2,800	-0.11%
2020/11/06	0	0.00	1	10.75	10.70	-1	2,794	-0.04%
2020/11/03	0	0.00	6	10.80	10.80	-6	2,833	-0.21%
2020/10/30	3	10.65	0	0.00	10.65	3	2,872	0.10%
2020/10/29	1	10.80	0	0.00	10.85	1	2,876	0.03%
2020/10/28	6	11.17	12	11.07	11.00	-6	2,869	-0.21%
2020/10/27	8	11.34	5	11.30	11.30	3	2,850	0.11%
2020/10/26	10	11.70	0	0.00	11.55	10	2,838	0.35%
2020/10/23	0	0.00	16	11.34	11.70	-16	2,798	-0.57%
2020/10/22	6	10.73	0	0.00	10.90	6	2,652	0.23%
2020/10/19	1	10.85	0	0.00	10.85	1	2,580	0.04%
2020/10/16	8	10.82	0	0.00	10.80	8	2,608	0.31%
2020/10/15	0	0.00	5	11.10	11.05	-5	2,644	-0.19%
2020/10/13	3	10.70	0	0.00	10.85	3	2,761	0.11%
2020/10/12	0	0.00	1	10.95	10.90	-1	2,823	-0.04%
2020/10/08	0	0.00	6	11.03	10.95	-6	2,920	-0.21%
2020/10/06	0	0.00	1	10.80	10.75	-1	2,973	-0.03%
2020/09/30	0	0.00	4	10.59	10.60	-4	3,115	-0.13%
2020/09/29	5	10.40	0	0.00	10.40	5	3,285	0.15%
2020/09/28	2	10.48	0	0.00	10.55	2	3,508	0.06%
2020/09/25	3	10.10	0	0.00	10.35	3	4,294	0.07%
2020/09/24	18	10.55	0	0.00	10.50	18	4,587	0.39%
2020/09/23	6	11.03	0	0.00	11.00	6	4,604	0.13%
2020/09/22	4	11.15	1	11.45	11.25	3	4,625	0.06%
2020/09/21	7	11.42	5	11.50	11.40	2	4,627	0.04%
2020/09/18	5	11.65	9	11.75	11.65	-4	4,599	-0.09%
2020/09/17	0	0.00	1	11.60	11.65	-1	4,592	-0.02%
2020/09/16	1	11.70	0	0.00	11.50	1	4,604	0.02%
2020/09/15	0	0.00	6	11.75	11.65	-6	4,626	-0.13%
2020/09/14	1	11.40	0	0.00	11.40	1	4,688	0.02%
2020/09/11	8	11.19	0	0.00	11.25	8	4,703	0.17%
2020/09/10	7	11.48	0	0.00	11.55	7	4,691	0.15%
2020/09/08	16	11.91	3	11.80	11.75	13	4,696	0.28%
2020/09/07	1	11.95	24	12.15	12.10	-23	4,696	-0.49%
2020/08/31	0	0.00	1	11.80	11.60	-1	5,167	-0.02%
2020/08/28	0	0.00	1	11.55	11.75	-1	5,166	-0.02%
2020/08/27	1	11.70	0	0.00	11.55	1	5,225	0.02%
2020/08/26	7	11.73	11	12.07	11.75	-4	5,259	-0.08%
2020/08/25	0	0.00	6	11.63	11.75	-6	5,244	-0.11%
2020/08/20	7	11.03	2	11.05	10.80	5	5,172	0.10%
2020/08/19	3	11.50	1	11.50	11.50	2	5,126	0.04%
2020/08/18	17	11.79	1	11.80	11.75	16	5,118	0.31%
2020/08/13	26	11.94	0	0.00	11.50	26	5,021	0.52%
2020/08/12	3	10.95	16	11.54	12.00	-13	4,842	-0.27%
2020/08/07	0	0.00	1	11.15	11.15	-1	4,774	-0.02%
2020/08/06	1	11.05	2	11.15	11.05	-1	4,774	-0.02%
2020/08/05	3	11.25	6	11.20	11.15	-3	4,767	-0.06%
2020/08/04	2	11.00	0	0.00	10.95	2	4,761	0.04%
2020/07/31	1	10.90	0	0.00	10.85	1	4,819	0.02%
2020/07/29	3	10.63	1	10.45	10.50	2	4,881	0.04%
2020/07/27	1	11.00	1	10.90	10.60	0	4,865	0.00%
2020/07/24	6	10.88	1	11.10	10.85	5	4,981	0.10%
2020/07/21	1	11.00	4	11.03	11.10	-3	5,005	-0.06%
2020/07/20	3	10.50	5	10.60	10.65	-2	4,984	-0.04%
2020/07/17	8	10.87	0	0.00	10.80	8	4,947	0.16%
2020/07/16	21	11.27	0	0.00	11.15	21	4,902	0.43%
2020/07/15	3	11.35	0	0.00	11.40	3	4,831	0.06%
2020/07/13	0	0.00	1	11.65	11.70	-1	4,739	-0.02%
2020/07/10	12	11.75	1	11.80	11.60	11	4,711	0.23%
2020/07/09	8	12.33	3	12.43	12.35	5	4,636	0.11%
2020/07/08	12	12.58	20	12.78	12.85	-8	4,513	-0.18%
2020/07/07	15	12.38	1	12.35	12.35	14	4,321	0.32%
2020/07/06	20	12.78	11	13.00	12.95	9	4,112	0.22%
2020/07/03	0	0.00	37	11.89	11.90	-37	3,344	-1.11%
2020/07/01	4	10.66	3	10.75	10.50	1	2,989	0.03%
2020/06/30	1	10.30	0	0.00	10.30	1	2,952	0.03%
2020/06/29	0	0.00	1	10.35	10.30	-1	2,951	-0.03%
2020/06/23	3	10.25	0	0.00	10.30	3	2,983	0.10%
2020/06/22	3	10.80	6	10.60	10.50	-3	3,044	-0.10%
2020/06/16	0	0.00	5	10.33	10.40	-5	2,980	-0.17%
2020/06/15	0	0.00	1	10.25	10.20	-1	2,988	-0.03%
2020/06/12	0	0.00	1	10.15	10.25	-1	2,986	-0.03%
2020/06/11	8	10.84	1	10.80	10.50	7	2,959	0.24%
2020/06/10	0	0.00	16	10.33	10.65	-16	2,602	-0.61%
2020/06/09	7	9.96	5	10.23	9.90	2	2,546	0.08%
2020/06/03	12	9.93	8	9.96	9.84	4	2,562	0.16%
2020/06/02	5	9.92	4	9.82	9.96	1	2,515	0.04%
2020/05/26	0	0.00	2	9.47	9.32	-2	2,808	-0.07%
2020/05/25	4	9.38	0	0.00	9.31	4	2,867	0.14%
2020/05/20	0	0.00	2	9.40	9.45	-2	2,929	-0.07%
2020/05/18	2	9.29	0	0.00	9.23	2	2,976	0.07%
2020/05/15	2	9.30	2	9.34	9.41	0	2,992	0.00%
2020/05/14	9	9.68	0	0.00	9.52	9	2,982	0.30%
2020/05/12	10	9.77	0	0.00	9.85	10	2,977	0.34%
2020/05/08	3	10.10	100	10.25	9.97	-97	3,030	-3.20%
2020/05/05	1	9.99	5	10.00	9.85	-4	2,911	-0.14%
2020/04/29	1	10.15	1	10.45	10.00	0	2,938	0.00%
2020/04/28	3	9.88	7	9.98	10.30	-4	2,866	-0.14%
2020/04/27	0	0.00	5	9.43	9.68	-5	2,937	-0.17%
2020/04/22	4	8.77	0	0.00	9.16	4	3,786	0.11%
2020/04/21	2	8.87	0	0.00	8.81	2	3,831	0.05%
2020/04/17	5	9.56	0	0.00	9.30	5	3,958	0.13%
2020/04/08	0	0.00	3	8.89	8.87	-3	4,071	-0.07%
2020/04/07	0	0.00	3	8.55	8.61	-3	4,069	-0.07%
2020/03/30	0	0.00	1	7.95	8.29	-1	4,335	-0.02%
2020/03/26	1	7.91	1	8.20	8.21	0	4,916	0.00%
2020/03/18	0	0.00	2	8.22	7.81	-2	4,726	-0.04%
2020/03/12	100	10.28	0	0.00	10.05	100	4,539	2.20%
2020/03/09	0	0.00	1	10.95	10.60	-1	4,368	-0.02%
2020/03/05	0	0.00	5	11.10	11.05	-5	4,266	-0.12%
2020/03/04	0	0.00	1	11.05	11.15	-1	4,221	-0.02%
2020/03/02	0	0.00	1	10.95	10.95	-1	4,096	-0.02%
2020/02/27	6	10.90	14	11.09	10.70	-8	4,033	-0.20%
2020/02/26	0	0.00	3	10.55	10.65	-3	3,782	-0.08%
2020/02/24	10	10.15	0	0.00	10.20	10	3,646	0.27%
2020/02/21	0	0.00	15	10.45	10.40	-15	3,617	-0.41%
2020/02/19	0	0.00	13	10.71	10.55	-13	3,600	-0.36%
2020/02/17	6	10.28	0	0.00	10.25	6	3,519	0.17%
2020/02/14	0	0.00	2	10.40	10.45	-2	3,504	-0.06%
2020/02/12	24	10.62	19	10.52	10.55	5	3,507	0.14%
2020/02/11	3	10.18	0	0.00	10.15	3	3,418	0.09%
2020/02/05	0	0.00	7	10.40	10.20	-7	3,372	-0.21%
2020/02/03	11	10.25	1	10.40	10.20	10	3,319	0.30%
2020/01/31	1	11.10	0	0.00	10.90	1	3,262	0.03%
2020/01/30	0	0.00	2	10.93	10.90	-2	3,201	-0.06%
2020/01/20	2	11.60	2	11.45	11.50	0	3,057	0.00%
2020/01/17	4	11.73	6	11.55	11.40	-2	2,938	-0.07%
2020/01/16	5	10.98	27	11.24	11.75	-22	2,603	-0.84%
2020/01/15	0	0.00	5	10.64	10.70	-5	2,178	-0.23%
2020/01/13	0	0.00	3	10.45	10.40	-3	2,083	-0.14%
2020/01/10	5	10.07	0	0.00	10.05	5	1,955	0.26%
2020/01/09	0	0.00	8	10.36	10.25	-8	1,945	-0.41%
2020/01/08	1	10.10	0	0.00	9.96	1	1,907	0.05%
2020/01/07	6	9.94	0	0.00	9.96	6	1,882	0.32%
2020/01/06	0	0.00	10	10.25	10.15	-10	1,842	-0.54%
2020/01/03	3	10.40	30	10.45	10.35	-27	1,818	-1.48%
2019/12/30	3	10.57	0	0.00	10.45	3	1,695	0.18%
2019/12/27	15	10.54	21	10.74	10.65	-6	1,638	-0.37%
2019/12/26	21	10.97	18	11.03	10.85	3	1,553	0.19%
2019/12/25	1	10.60	35	10.57	10.55	-34	1,408	-2.41%
2019/12/24	25	10.36	8	10.71	10.70	17	1,332	1.28%
2019/12/23	31	10.37	21	10.26	10.40	10	984	1.02%
2019/12/20	0	0.00	6	9.42	9.48	-6	687	-0.87%
2019/12/18	0	0.00	1	9.28	9.21	-1	689	-0.14%
2019/12/16	0	0.00	3	9.03	9.04	-3	679	-0.44%
2019/12/13	3	8.96	0	0.00	8.95	3	677	0.44%
2019/12/09	0	0.00	5	8.94	8.96	-5	641	-0.78%
2019/12/06	0	0.00	7	8.93	8.84	-7	644	-1.09%
2019/12/03	2	8.76	5	8.80	8.80	-3	752	-0.40%
2019/12/02	5	8.74	0	0.00	8.74	5	797	0.63%
2019/11/29	14	8.86	4	8.94	8.87	10	804	1.24%
2019/11/28	0	0.00	4	9.00	8.99	-4	808	-0.49%
2019/11/27	3	8.96	0	0.00	8.98	3	813	0.37%
2019/11/26	0	0.00	1	8.90	8.94	-1	823	-0.12%
2019/11/25	3	8.82	0	0.00	8.82	3	817	0.37%
2019/10/25	5	9.51	0	0.00	9.51	5	839	0.60%
2019/10/24	0	0.00	5	9.74	9.66	-5	850	-0.59%
2019/10/15	0	0.00	2	9.40	9.40	-2	811	-0.25%
2019/10/08	2	9.16	0	0.00	9.15	2	849	0.24%
2019/09/27	0	0.00	2	9.19	9.20	-2	867	-0.23%
2019/09/24	5	9.43	0	0.00	9.44	5	860	0.58%
2019/09/23	2	9.48	5	9.62	9.64	-3	836	-0.36%
2019/09/20	0	0.00	2	9.42	9.47	-2	810	-0.25%
2019/09/16	6	9.09	0	0.00	9.19	6	790	0.76%
2019/09/11	2	9.28	0	0.00	9.24	2	793	0.25%
2019/09/10	3	9.25	0	0.00	9.29	3	790	0.38%
2019/09/09	2	9.51	8	9.50	9.44	-6	782	-0.77%
2019/09/05	3	9.68	11	9.71	9.55	-8	736	-1.09%
2019/09/04	0	0.00	10	9.33	9.34	-10	666	-1.50%
2019/08/21	0	0.00	3	8.89	8.91	-3	579	-0.52%
2019/08/19	5	8.82	0	0.00	8.80	5	571	0.87%
2019/08/16	3	8.80	0	0.00	8.82	3	566	0.53%
2019/08/13	2	8.98	0	0.00	8.87	2	592	0.34%
2019/08/12	0	0.00	3	9.11	9.05	-3	587	-0.51%
2019/08/08	0	0.00	3	9.00	9.00	-3	582	-0.52%
2019/08/07	0	0.00	4	8.64	8.63	-4	562	-0.71%
2019/08/05	0	0.00	2	8.66	8.62	-2	565	-0.35%
2019/07/30	6	9.02	0	0.00	8.98	6	550	1.09%
2019/07/29	0	0.00	3	9.27	9.19	-3	541	-0.55%
2019/07/25	2	8.83	0	0.00	8.87	2	501	0.40%
2019/07/24	3	8.80	3	8.83	8.81	0	499	0.00%
2019/07/23	3	8.89	0	0.00	8.88	3	506	0.59%
2019/07/22	2	8.88	0	0.00	8.90	2	505	0.40%
2019/07/18	3	8.75	0	0.00	8.76	3	514	0.58%
2019/07/15	8	8.86	3	8.89	8.91	5	630	0.79%
2019/07/10	0	0.00	2	8.31	8.36	-2	605	-0.33%
2019/07/09	0	0.00	2	8.43	8.40	-2	603	-0.33%
2019/07/03	2	8.42	0	0.00	8.45	2	600	0.33%
2019/06/21	3	8.40	0	0.00	8.47	3	642	0.47%
2019/06/19	2	8.40	0	0.00	8.40	2	662	0.30%
2019/06/13	0	0.00	0.1	8.36	8.33	-0.1	699	-0.01%
2019/06/06	0	0.00	10	8.39	8.38	-10	725	-1.38%
2019/06/03	1	8.41	0	0.00	8.41	1	746	0.13%
2019/05/22	2	8.38	0	0.00	8.40	2	859	0.23%
2019/05/13	3	8.93	0	0.00	8.85	3	1,041	0.29%
2019/04/29	5	9.60	0	0.00	9.65	5	1,033	0.48%
2019/04/26	2	9.77	0	0.00	9.77	2	1,021	0.20%
2019/04/23	0	0.00	3	10.15	10.10	-3	988	-0.30%
2019/04/22	0	0.00	8	10.23	10.25	-8	962	-0.83%
2019/04/16	2	9.63	0	0.00	9.60	2	831	0.24%
2019/04/12	6	9.67	0	0.00	9.61	6	823	0.73%
2019/04/09	0	0.00	1	9.85	9.87	-1	811	-0.12%
2019/04/03	0	0.00	4	9.61	9.63	-4	790	-0.51%
2019/04/01	1	9.52	0	0.00	9.51	1	776	0.13%
2019/03/28	6	9.76	0	0.00	9.70	6	752	0.80%
2019/03/26	0	0.00	2	9.90	9.91	-2	737	-0.27%
2019/03/25	2	9.91	0	0.00	9.89	2	736	0.27%
2019/03/21	2	10.00	0	0.00	10.00	2	704	0.28%
2019/03/15	6	9.85	0	0.00	9.85	6	660	0.91%
2019/03/06	1	10.30	20	10.30	10.30	-19	731	-2.60%
2019/02/22	4	10.40	4	10.30	10.30	0	678	0.00%
2019/02/15	3	10.30	6	10.33	10.45	-3	582	-0.51%
2019/02/14	0	0.00	10	9.83	9.87	-10	490	-2.04%
2019/01/29	0	0.00	3	9.23	9.20	-3	423	-0.71%
2019/01/24	0	0.00	1	9.26	9.23	-1	431	-0.23%
2019/01/23	0	0.00	1.3	9.17	9.18	-1.3	429	-0.30%
2019/01/17	1	9.03	0	0.00	8.99	1	443	0.23%
2019/01/14	5	9.00	0	0.00	8.95	5	441	1.13%
2019/01/09	0	0.00	1	9.27	9.22	-1	447	-0.22%
2019/01/08	0	0.00	1	9.09	9.08	-1	447	-0.22%
2019/01/03	2	8.92	0	0.00	8.92	2	499	0.40%
2018/12/28	0	0.00	2	9.00	9.01	-2	496	-0.40%
2018/12/27	1	9.09	0	0.00	9.03	1	508	0.20%
2018/12/26	0	0.00	1	8.99	9.00	-1	510	-0.20%
2018/12/24	2	9.08	0	0.00	9.08	2	513	0.39%
2018/12/20	0	0.00	1	8.91	8.95	-1	523	-0.19%
2018/12/17	1	9.35	0	0.00	9.33	1	538	0.19%
2018/12/14	0	0.00	1	9.44	9.38	-1	543	-0.18%
2018/12/06	3	9.43	1	9.60	9.23	2	620	0.32%
2018/12/05	0	0.00	8	9.61	9.60	-8	616	-1.30%
2018/12/03	8	9.77	10	9.71	9.73	-2	629	-0.32%
2018/11/30	17	9.64	0	0.00	9.68	17	610	2.78%
2018/11/29	0	0.00	13	9.42	9.85	-13	579	-2.24%
2018/11/28	0	0.00	1	8.93	8.96	-1	537	-0.19%
2018/11/27	1	8.82	0	0.00	8.84	1	530	0.19%
2018/11/26	0	0.00	10	8.89	8.80	-10	530	-1.88%
2018/11/23	3	8.61	0	0.00	8.80	3	528	0.57%
2018/11/22	5	8.76	5	8.90	8.79	0	530	0.00%
2018/11/21	4	8.73	0	0.00	8.71	4	533	0.75%
2018/11/19	6	8.80	0	0.00	8.78	6	540	1.11%
2018/11/16	1	8.66	5	8.61	8.69	-4	541	-0.74%
2018/11/15	5	8.53	0	0.00	8.53	5	542	0.92%
2018/11/12	5	8.66	0	0.00	8.63	5	563	0.89%
2018/11/08	2	8.89	0	0.00	8.83	2	586	0.34%
2018/11/07	0	0.00	10	8.68	8.78	-10	587	-1.70%
2018/11/02	9	8.77	0	0.00	8.81	9	616	1.46%
2018/11/01	3	8.59	0	0.00	8.59	3	622	0.48%
2018/10/31	0	0.00	2	8.37	8.37	-2	624	-0.32%
2018/10/30	2	8.15	0	0.00	8.11	2	625	0.32%
2018/10/23	0	0.00	1	8.95	8.94	-1	625	-0.16%
2018/10/16	2	8.91	0.2	8.92	8.92	1.8	640	0.28%
2018/10/11	3	9.01	0	0.00	8.73	3	646	0.46%
2018/10/04	0	0.00	1	10.05	10.00	-1	625	-0.16%
2018/09/26	3	10.00	0	0.00	10.10	3	704	0.43%
2018/09/20	6	10.08	0	0.00	10.05	6	720	0.83%
2018/09/13	2	9.45	2	9.95	10.25	0	784	0.00%
2018/09/10	2	10.00	0	0.00	9.90	2	828	0.24%
2018/09/07	3	10.35	0	0.00	10.30	3	1,023	0.29%
2018/08/27	6	10.60	0	0.00	10.70	6	1,264	0.47%
2018/08/20	3	10.55	0	0.00	10.50	3	1,529	0.20%
2018/08/15	3	10.80	0	0.00	10.75	3	1,522	0.20%
2018/08/14	1	11.00	0	0.00	11.05	1	1,509	0.07%
2018/08/08	0	0.00	3	11.75	11.70	-3	1,507	-0.20%
2018/08/01	1	11.70	0	0.00	11.55	1	1,569	0.06%
2018/07/18	0	0.00	3	11.50	11.45	-3	1,660	-0.18%
2018/07/17	0	0.00	1	11.30	11.30	-1	1,776	-0.06%
2018/07/16	0	0.00	15	11.10	11.15	-15	1,768	-0.85%
2018/07/13	0	0.00	4	11.10	11.15	-4	1,770	-0.23%
2018/07/11	0	0.00	1	10.80	10.80	-1	1,767	-0.06%
2018/07/10	3	10.90	0	0.00	10.90	3	1,762	0.17%
2018/07/09	2	10.98	0	0.00	11.10	2	1,756	0.11%
2018/07/06	9	11.00	0	0.00	11.10	9	1,734	0.52%
2018/07/04	2	11.65	4	11.65	11.65	-2	1,737	-0.12%
2018/07/03	1	12.30	0	0.00	12.10	1	1,737	0.06%
2018/06/26	2	12.55	4	12.40	12.35	-2	1,719	-0.12%
2018/06/21	0	0.00	1	13.20	13.20	-1	1,748	-0.06%
2018/06/15	0	0.00	15	13.05	13.20	-15	1,956	-0.77%
2018/06/11	2	12.80	2	12.85	12.80	0	1,770	0.00%
2018/06/07	10	12.90	1	12.75	12.80	9	1,821	0.49%
2018/06/01	0	0.00	1	12.60	12.70	-1	1,701	-0.06%
2018/05/31	5	12.31	0	0.00	12.35	5	1,663	0.30%
2018/05/30	3	12.37	9	12.65	12.75	-6	1,619	-0.37%
2018/05/29	0	0.00	2	12.30	12.20	-2	1,536	-0.13%
2018/05/28	3	11.80	0	0.00	11.80	3	1,468	0.20%
2018/05/14	14	12.03	0	0.00	11.80	14	1,797	0.78%
2018/05/08	1	12.70	0	0.00	12.60	1	1,826	0.05%
2018/04/24	1	12.60	1	12.60	12.60	0	2,230	0.00%
2018/04/23	1	13.10	2	13.15	13.10	-1	2,250	-0.04%
2018/04/18	3	12.85	0	0.00	12.85	3	2,341	0.13%
2018/04/11	0	0.00	2	13.25	13.30	-2	2,452	-0.08%
2018/04/10	2	13.25	0	0.00	13.25	2	2,469	0.08%
2018/04/09	1	13.10	0	0.00	13.05	1	2,495	0.04%
2018/03/30	0	13.25	0	0.00	13.20	0	2,739	0.00%
2018/03/27	11	13.50	0	0.00	13.45	11	2,842	0.39%
2018/03/26	1	13.55	0	0.00	13.45	1	2,841	0.04%
2018/03/23	4	13.84	0	0.00	13.75	4	2,859	0.14%
2018/03/22	0	0.00	5	14.47	14.15	-5	2,840	-0.18%
2018/03/16	10	14.00	0	0.00	13.85	10	2,560	0.39%
2018/03/14	12	14.06	0	0.00	14.10	12	2,650	0.45%
2018/03/13	0	0.00	1	14.20	14.00	-1	2,651	-0.04%
2018/03/09	0	0.00	2	13.80	13.80	-2	2,716	-0.07%
2018/03/05	0	0.00	1	13.60	13.50	-1	2,935	-0.03%
2018/02/27	3	13.77	0	0.00	13.65	3	3,089	0.10%
2018/02/26	10	13.90	0	0.00	13.65	10	3,055	0.33%
2018/02/22	0	0.00	3	13.45	13.45	-3	3,122	-0.10%
2018/02/09	3	12.50	0	0.00	12.70	3	3,217	0.09%
2018/02/07	0	0.00	38	13.16	13.15	-38	3,252	-1.17%
2018/02/06	1	13.30	50	13.30	13.10	-49	3,278	-1.49%
2018/02/05	7	14.47	20	14.45	14.45	-13	3,244	-0.40%
2018/02/02	3	15.00	0	0.00	14.95	3	3,258	0.09%
2018/01/31	0	0.00	2	15.20	15.30	-2	3,396	-0.06%
2018/01/30	15	15.55	0	0.00	15.35	15	3,506	0.43%
2018/01/26	0	0.00	40	15.25	15.25	-40	3,520	-1.14%
2018/01/25	1	15.30	0	0.00	15.30	1	3,688	0.03%
2018/01/24	1	15.35	1	15.30	15.25	0	3,732	0.00%
2018/01/23	6	15.28	0	0.00	15.30	6	3,791	0.16%
2018/01/22	0	0.00	10	15.95	15.70	-10	3,804	-0.26%
2018/01/19	1	15.75	0	0.00	15.75	1	3,801	0.03%
2018/01/18	1	15.80	12	15.82	15.70	-11	3,835	-0.29%
2018/01/17	80	15.70	1	15.65	15.60	79	3,761	2.10%
2018/01/16	0	0.00	9	15.60	15.60	-9	3,783	-0.24%
2018/01/15	0	0.00	2	15.35	15.55	-2	3,830	-0.05%
2018/01/10	2	15.10	0	0.00	15.05	2	3,833	0.05%
2018/01/09	1	15.20	0	0.00	15.20	1	3,970	0.03%
2018/01/08	42	15.50	20	15.70	15.40	22	4,060	0.54%
2018/01/05	20	15.50	0	0.00	15.45	20	4,169	0.48%
2018/01/04	30	15.40	0	0.00	15.35	30	4,447	0.67%
2018/01/02	0	0.00	3.6	15.25	15.30	-3.6	4,653	-0.08%