毅嘉 (2402)-元大-屏南券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.60
漲跌
▲0.70
漲幅
+2.01%
成交量
3,971張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	12	35.31	11.3	35.58	35.60	0.7	4,247	0.02%
2024/06/14	6	35.08	1	35.05	34.90	5	4,211	0.12%
2024/06/13	3.1	34.70	0	0.00	34.65	3.1	4,211	0.07%
2024/06/12	1.2	34.40	0	0.00	34.55	1.2	4,208	0.03%
2024/06/11	0.1	34.90	7	35.20	34.55	-7	4,219	-0.16%
2024/06/07	1	35.20	1	34.85	35.20	0	4,227	0.00%
2024/06/06	0.1	34.50	3	34.75	34.15	-2.9	4,220	-0.07%
2024/06/05	0.1	34.50	0	0.00	34.60	0.1	4,214	0.00%
2024/06/04	24	35.36	16	35.45	34.65	8	4,324	0.18%
2024/06/03	1	35.40	9.1	35.75	35.80	-8.1	4,352	-0.19%
2024/05/31	3.1	34.55	0	0.00	34.60	3.1	4,281	0.07%
2024/05/30	37.1	35.17	30	34.34	34.25	7.1	4,348	0.16%
2024/05/28	0	0.00	3	35.52	35.50	-3	4,419	-0.07%
2024/05/27	0	0.00	0.1	34.95	35.00	-0.1	4,393	0.00%
2024/05/24	0	0.00	0.2	34.20	34.30	-0.2	4,550	0.00%
2024/05/23	0.1	33.75	0	0.00	33.60	0.1	4,594	0.00%
2024/05/22	1.1	34.00	0	0.00	33.90	1.1	4,613	0.02%
2024/05/21	0	0.00	3.4	34.30	34.20	-3.4	4,652	-0.07%
2024/05/20	0.1	33.50	0.1	33.90	33.95	-0.1	4,647	0.00%
2024/05/16	2.1	32.90	0	0.00	32.95	2.1	4,746	0.04%
2024/05/15	3.1	32.90	0	0.00	32.85	3.1	4,842	0.06%
2024/05/14	0.1	33.00	0	0.00	33.10	0.1	4,869	0.00%
2024/05/13	0.1	33.40	0	0.00	32.90	0.1	4,893	0.00%
2024/05/10	0.2	33.48	0	0.00	33.80	0.2	4,982	0.00%
2024/05/09	1.1	34.28	1.1	34.58	33.80	0	4,961	0.00%
2024/05/08	0	0.00	1.7	34.24	34.65	-1.7	4,922	-0.03%
2024/05/07	0.1	33.40	0	0.00	33.70	0.1	4,868	0.00%
2024/05/03	1	33.80	1	33.40	33.30	0	4,889	0.00%
2024/05/02	3	33.68	1	33.55	33.50	2	4,872	0.04%
2024/04/30	0.1	33.15	1	33.30	33.20	-1	4,852	-0.02%
2024/04/29	0.1	32.50	0	0.00	32.40	0.1	4,831	0.00%
2024/04/26	0.1	32.40	0	0.00	32.10	0.1	4,827	0.00%
2024/04/25	0.1	32.30	1	32.50	32.10	-1	4,830	-0.02%
2024/04/24	2.1	32.08	0	0.00	32.10	2.1	4,832	0.04%
2024/04/22	0.1	32.55	0.6	31.90	31.85	-0.5	4,827	-0.01%
2024/04/19	0.1	33.40	0	0.00	32.90	0.1	4,760	0.00%
2024/04/18	0.1	34.00	0	0.00	33.80	0.1	4,644	0.00%
2024/04/17	0.1	33.95	1	34.10	33.70	-1	4,647	-0.02%
2024/04/16	6.2	33.69	5	33.74	33.90	1.2	4,692	0.03%
2024/04/15	2	35.00	3	35.25	34.85	-1	4,585	-0.02%
2024/04/11	0	0.00	0.1	35.15	34.80	-0.1	4,591	0.00%
2024/04/10	7	35.17	0	0.00	35.00	7	4,600	0.15%
2024/04/09	7	36.56	14	36.53	35.45	-7	4,557	-0.15%
2024/04/08	8	36.20	27.2	36.25	36.35	-19.2	4,245	-0.45%
2024/04/03	0	0.00	0.2	35.74	35.65	-0.2	4,116	0.00%
2024/04/02	4	35.56	13.1	36.37	35.60	-9.1	4,039	-0.23%
2024/04/01	0	0.00	6.6	35.80	35.95	-6.6	3,891	-0.17%
2024/03/29	1.1	34.83	0	0.00	35.15	1.1	4,142	0.03%
2024/03/28	0	0.00	1.2	34.67	34.95	-1.2	4,241	-0.03%
2024/03/27	1.1	33.69	40	33.25	33.60	-39	4,325	-0.90%
2024/03/26	0.1	34.05	0	0.00	33.40	0.1	4,336	0.00%
2024/03/22	0.1	34.15	0	0.00	34.10	0.1	4,448	0.00%
2024/03/21	0.4	33.88	1	33.65	33.90	-0.6	4,570	-0.01%
2024/03/20	2	33.95	1	33.70	33.90	1	4,734	0.02%
2024/03/18	3.1	33.54	0	0.00	33.45	3.1	5,337	0.06%
2024/03/15	6	33.47	0	0.00	33.30	6	6,059	0.10%
2024/03/14	0.1	33.75	0	0.00	33.50	0.1	6,620	0.00%
2024/03/13	3.1	33.92	0	0.00	33.80	3.1	6,707	0.05%
2024/03/12	0	0.00	1	34.45	34.50	-1	6,883	-0.01%
2024/03/11	0.2	33.74	0	0.00	33.70	0.2	7,008	0.00%
2024/03/08	1	33.70	4	33.21	33.70	-3	7,041	-0.04%
2024/03/07	0.2	34.16	2	34.08	34.25	-1.8	7,065	-0.03%
2024/03/05	13.1	35.27	0	0.00	35.10	13.1	7,446	0.18%
2024/03/04	0	0.00	5.2	35.36	35.40	-5.2	7,491	-0.07%
2024/03/01	1	34.60	0	0.00	34.10	1	7,620	0.01%
2024/02/29	1	34.80	1	35.00	34.65	0	7,631	0.00%
2024/02/27	2.1	35.30	4.1	36.25	35.10	-1.9	7,625	-0.03%
2024/02/26	2.1	35.07	2	35.53	35.45	0.1	7,508	0.00%
2024/02/23	21	34.73	0	0.00	34.60	21	7,567	0.28%
2024/02/22	1	35.30	4.1	35.53	35.30	-3.1	7,786	-0.04%
2024/02/20	5	35.45	0.2	35.50	35.30	4.9	8,822	0.05%
2024/02/19	4	35.83	6	36.39	35.65	-2	9,151	-0.02%
2024/02/16	2	35.80	2	35.35	35.80	0	9,285	0.00%
2024/02/15	1	34.60	8	34.16	34.50	-7	9,842	-0.07%
2024/02/05	0.1	33.85	0	0.00	34.00	0.1	10,386	0.00%
2024/02/02	3	34.42	2	34.50	34.40	1	10,466	0.01%
2024/01/31	1	33.85	2	33.95	34.00	-1	10,404	-0.01%
2024/01/30	3	34.58	0.1	34.40	34.30	3	10,438	0.03%
2024/01/29	1	34.60	2	34.60	34.60	-1	10,443	-0.01%
2024/01/26	0.1	33.65	0	0.00	33.45	0.1	10,454	0.00%
2024/01/25	0	0.00	1	33.85	33.85	-1	10,509	-0.01%
2024/01/24	0	0.00	1.1	34.79	34.20	-1.1	10,554	-0.01%
2024/01/23	1	34.10	0	0.00	34.25	1	10,619	0.01%
2024/01/22	3	33.60	3	34.02	34.05	0	10,641	0.00%
2024/01/17	0.1	33.70	1	33.20	33.20	-0.9	10,847	-0.01%
2024/01/16	2.1	34.00	1	34.05	33.95	1.1	10,913	0.01%
2024/01/15	1	33.55	1	33.90	33.95	0	11,261	0.00%
2024/01/12	0	0.00	3	33.80	33.55	-3	11,335	-0.03%
2024/01/11	4	34.05	0	0.00	33.90	4	11,418	0.04%
2024/01/10	11	33.86	0	0.00	34.00	11	11,567	0.10%
2024/01/09	2.1	34.60	0.5	34.50	34.20	1.6	11,610	0.01%
2024/01/08	0.1	35.20	1.1	35.06	35.05	-1	11,579	-0.01%
2024/01/05	2	35.65	0	35.60	35.45	2	11,684	0.02%
2024/01/04	0	0.00	1	35.30	35.30	-1	11,679	-0.01%
2024/01/03	5	35.60	6	35.43	35.35	-1	11,787	-0.01%
2024/01/02	4	35.79	2	35.70	35.70	2	11,826	0.02%
2023/12/29	0	0.00	1	35.70	35.70	-1	11,860	-0.01%
2023/12/28	0	0.00	10	35.80	35.70	-10	11,911	-0.08%
2023/12/27	8	36.01	2.1	36.05	35.95	6	12,140	0.05%
2023/12/26	9	36.82	3.2	37.24	36.30	5.9	12,336	0.05%
2023/12/25	2	36.43	3	36.85	36.25	-1	12,057	-0.01%
2023/12/22	1	35.10	6	36.25	35.70	-5	11,921	-0.04%
2023/12/21	2.1	34.75	0	0.00	34.75	2.1	11,818	0.02%
2023/12/20	3	35.15	2	35.35	35.20	1	11,894	0.01%
2023/12/19	0	0.00	9	35.21	35.05	-9	11,985	-0.08%
2023/12/18	6	36.60	5.1	36.73	36.40	0.9	11,987	0.01%
2023/12/15	4.8	36.78	4	36.98	36.60	0.8	12,010	0.01%
2023/12/14	16.4	37.26	13.1	37.67	37.40	3.3	12,048	0.03%
2023/12/13	26	36.40	4.1	36.19	36.20	21.9	11,857	0.18%
2023/12/12	13.5	37.45	1.2	38.10	37.25	12.4	11,840	0.10%
2023/12/11	6	37.39	10.2	37.47	36.80	-4.2	11,383	-0.04%
2023/12/08	1	36.40	0.3	36.23	35.85	0.7	11,044	0.01%
2023/12/07	3	36.55	8	36.48	35.70	-5	11,208	-0.04%
2023/12/06	11	36.16	10	35.93	36.25	1	11,327	0.01%
2023/12/04	7.1	35.78	0	0.00	35.30	7.1	12,046	0.06%
2023/12/01	1	36.35	3	36.50	36.45	-2	12,302	-0.02%
2023/11/30	1	35.20	0	0.00	35.85	1	12,638	0.01%
2023/11/29	6	36.08	1	35.65	35.60	5	14,290	0.03%
2023/11/28	1	36.10	4.1	36.20	36.10	-3.1	16,522	-0.02%
2023/11/27	2	35.08	0	0.00	34.55	2	18,845	0.01%
2023/11/24	1	35.40	0	0.00	35.40	1	19,804	0.01%
2023/11/22	1	36.25	60.1	36.39	36.15	-59.1	20,293	-0.29%
2023/11/21	9	36.64	7	36.40	36.35	2	20,368	0.01%
2023/11/20	4	36.70	6	36.78	36.60	-2	20,319	-0.01%
2023/11/17	41	35.69	41	35.97	36.00	0	20,059	0.00%
2023/11/16	17	34.96	7	34.93	34.70	10	19,517	0.05%
2023/11/15	50	35.10	1	34.85	33.95	49	19,319	0.25%
2023/11/14	19	34.29	18	34.59	34.50	1	19,673	0.01%
2023/11/13	1	33.40	6.2	35.59	35.45	-5.2	19,395	-0.03%
2023/11/10	0	0.00	1	32.10	32.50	-1	19,237	-0.01%
2023/11/09	0	32.40	0	0.00	32.40	0	19,308	0.00%
2023/11/08	0	33.00	0	0.00	32.75	0	19,454	0.00%
2023/11/06	5.1	33.20	0	0.00	33.25	5.1	20,021	0.03%
2023/11/03	0	32.95	0	0.00	32.80	0	20,326	0.00%
2023/11/02	3.1	32.61	0	0.00	32.85	3.1	20,519	0.02%
2023/11/01	2.1	32.55	1	32.70	32.55	1.1	20,707	0.01%
2023/10/31	0	0.00	2	33.25	32.60	-2	20,984	-0.01%
2023/10/27	2.2	34.05	4	33.68	33.85	-1.9	22,135	-0.01%
2023/10/26	0.1	34.63	0	0.00	34.00	0.1	22,498	0.00%
2023/10/25	3.1	35.85	3	35.58	35.40	0.1	22,754	0.00%
2023/10/24	5	35.33	4	35.38	35.50	1	22,794	0.00%
2023/10/23	11.1	35.94	10	35.97	34.95	1.1	22,825	0.00%
2023/10/20	10.1	34.00	0	0.00	34.55	10.1	22,581	0.04%
2023/10/19	4.1	34.85	3	35.15	34.95	1.1	22,606	0.00%
2023/10/18	0	34.90	0	0.00	35.15	0	22,640	0.00%
2023/10/17	8.1	36.15	7	36.29	35.95	1.1	22,734	0.00%
2023/10/16	1.1	37.00	6	36.56	36.45	-4.9	22,783	-0.02%
2023/10/13	24	38.33	25	37.93	37.10	-1	23,006	0.00%
2023/10/12	2	37.75	8	37.75	37.90	-6	23,212	-0.03%
2023/10/11	3.1	37.55	1	38.00	37.40	2.1	23,273	0.01%
2023/10/06	4	38.87	0	0.00	38.50	4	23,294	0.02%
2023/10/05	13	39.50	0	0.00	39.20	13	23,358	0.06%
2023/10/04	2	39.35	2	39.30	39.20	0	23,520	0.00%
2023/10/03	5	40.97	12	41.61	39.95	-7	23,585	-0.03%
2023/10/02	29	41.36	18	41.59	41.10	11	23,642	0.05%
2023/09/28	2	40.65	2.1	40.50	40.25	-0.1	23,908	0.00%
2023/09/27	0	0.00	1	39.20	39.60	-1	25,294	0.00%
2023/09/26	1.1	40.25	1	39.55	39.10	0.1	25,951	0.00%
2023/09/25	11	39.50	6	39.56	40.10	5	26,339	0.02%
2023/09/22	9	39.53	21	39.09	39.05	-12	26,473	-0.05%
2023/09/21	2	38.60	1	39.00	38.70	1	26,444	0.00%
2023/09/20	3	39.92	1	40.40	39.40	2	26,393	0.01%
2023/09/19	0	0.00	3	40.52	40.25	-3	26,360	-0.01%
2023/09/18	23	41.83	6	42.02	41.00	17	26,212	0.06%
2023/09/15	1	42.15	12	42.19	42.25	-11	26,097	-0.04%
2023/09/14	20	42.36	17	42.12	41.65	3	25,945	0.01%
2023/09/13	22	42.05	3	41.77	41.70	19	25,774	0.07%
2023/09/12	10	42.25	13	42.20	41.70	-3	25,605	-0.01%
2023/09/11	9	42.53	9	42.66	41.85	0	25,420	0.00%
2023/09/08	68	44.47	21	44.35	43.75	47	25,207	0.19%
2023/09/07	6	44.82	1	44.50	44.30	5	24,701	0.02%
2023/09/06	5	45.86	7	45.69	45.30	-2	24,540	-0.01%
2023/09/05	10.2	46.84	13	46.99	45.70	-2.9	24,342	-0.01%
2023/09/04	45.2	46.65	44	45.96	47.20	1.2	23,895	0.01%
2023/09/01	55.1	47.65	41	47.30	47.45	14.1	22,551	0.06%
2023/08/31	83	44.44	88.1	45.32	46.95	-5.1	21,357	-0.02%
2023/08/30	10.1	40.87	47.1	41.86	42.70	-37	19,004	-0.19%
2023/08/29	3	38.63	6	38.69	38.85	-3	18,203	-0.02%
2023/08/28	14	37.77	3	38.03	37.70	11	17,945	0.06%
2023/08/25	20	37.92	22	38.28	38.50	-2	17,853	-0.01%
2023/08/24	13	37.23	8	37.71	37.85	5	17,823	0.03%
2023/08/23	8	37.54	14	37.63	37.50	-6	17,765	-0.03%
2023/08/22	1	37.80	2	37.80	36.80	-1	17,699	-0.01%
2023/08/21	5	37.34	21	37.71	36.85	-16	17,862	-0.09%
2023/08/18	22.1	38.76	21	38.71	37.60	1.1	18,033	0.01%
2023/08/17	11	37.87	18.1	38.95	39.15	-7.1	17,727	-0.04%
2023/08/16	15	37.62	27	37.87	38.20	-12	17,444	-0.07%
2023/08/15	0	0.00	5	37.00	36.90	-5	17,176	-0.03%
2023/08/14	7	36.09	3.1	35.93	35.65	3.9	17,247	0.02%
2023/08/11	6	36.88	9	37.27	36.90	-3	17,764	-0.02%
2023/08/10	29	36.60	7	35.93	35.95	22	17,667	0.12%
2023/08/09	5.1	37.22	9	37.81	37.50	-3.9	17,490	-0.02%
2023/08/08	8	37.31	6	36.69	36.50	2	17,362	0.01%
2023/08/07	3	36.42	3.1	37.18	37.40	-0.1	17,270	0.00%
2023/08/04	15	35.62	7	36.96	37.30	8	17,126	0.05%
2023/08/02	42	37.26	39	37.07	36.35	3	17,159	0.02%
2023/08/01	1	35.95	4	36.73	36.55	-3	16,528	-0.02%
2023/07/31	6	36.42	4	35.85	35.35	2	16,231	0.01%
2023/07/28	5	36.02	12	35.93	36.70	-7	15,898	-0.04%
2023/07/27	1	35.10	0	0.00	35.25	1	15,663	0.01%
2023/07/26	5	34.67	0	0.00	34.20	5	15,724	0.03%
2023/07/25	1	35.20	17	35.34	35.10	-16	16,067	-0.10%
2023/07/24	1	34.35	3	34.40	34.55	-2	16,068	-0.01%
2023/07/21	1.1	34.75	0.1	35.08	35.05	1	16,015	0.01%
2023/07/20	1	35.20	2	34.95	35.40	-1	16,035	-0.01%
2023/07/18	13	34.96	5	35.83	34.25	8	15,900	0.05%
2023/07/17	4	35.63	7	35.68	35.35	-3	15,865	-0.02%
2023/07/14	2	34.75	6	34.49	34.85	-4	15,878	-0.03%
2023/07/13	2	35.08	12	34.36	34.10	-10	15,907	-0.06%
2023/07/12	6	35.03	4	35.31	34.50	2	15,963	0.01%
2023/07/11	5	35.04	1	34.65	35.00	4	16,501	0.02%
2023/07/10	6	35.17	0	0.00	35.00	6	16,893	0.04%
2023/07/07	2	35.15	10	35.28	35.05	-8	16,944	-0.05%
2023/07/06	31.1	36.67	5	36.07	35.75	26.1	16,811	0.16%
2023/07/05	105	36.04	117	36.73	37.45	-12	16,687	-0.07%	大買/大賣/
2023/07/04	10	35.89	48	36.00	36.75	-38	15,281	-0.25%
2023/07/03	8	33.67	18.5	33.60	33.45	-10.5	14,893	-0.07%
2023/06/30	2	32.60	15	32.20	32.70	-13	14,563	-0.09%
2023/06/29	1	31.40	0	0.00	31.65	1	14,446	0.01%
2023/06/27	0	0.00	3	30.72	30.55	-3	14,836	-0.02%
2023/06/26	3	31.03	0	0.00	31.00	3	15,116	0.02%
2023/06/21	1	31.30	3	31.75	31.65	-2	16,214	-0.01%
2023/06/20	0	0.00	3	31.32	31.50	-3	18,262	-0.02%
2023/06/19	7	31.36	4	31.31	31.20	3	19,040	0.02%
2023/06/16	1	31.00	3	31.23	31.05	-2	19,681	-0.01%
2023/06/15	1.1	31.07	11	31.01	31.35	-9.9	19,785	-0.05%
2023/06/14	13	31.45	12	30.95	31.00	1	19,886	0.01%
2023/06/13	1	30.95	0	0.00	30.95	1	20,017	0.00%
2023/06/12	3	31.33	0	0.00	30.85	3	20,322	0.01%
2023/06/09	3.1	31.50	4	31.38	31.60	-0.9	20,295	0.00%
2023/06/08	29	31.21	7	31.47	31.05	22	20,356	0.11%
2023/06/07	26.1	31.46	17	31.76	31.15	9.1	20,440	0.04%
2023/06/06	67.2	32.46	9	33.01	31.95	58.2	20,090	0.29%
2023/06/05	1	35.05	21	35.50	35.50	-20	18,963	-0.11%
2023/06/02	0	0.00	36.1	32.30	32.30	-36.1	18,786	-0.19%
2023/06/01	2	29.18	1	29.30	29.40	1	18,659	0.01%
2023/05/31	12	29.23	19	29.02	28.90	-7	18,575	-0.04%
2023/05/30	2	29.10	4	28.85	28.85	-2	18,482	-0.01%
2023/05/29	1	28.05	21	28.63	28.70	-20	18,362	-0.11%
2023/05/26	15	27.72	2	27.70	27.65	13	18,216	0.07%
2023/05/25	14	28.65	4	28.35	28.20	10	18,100	0.06%
2023/05/24	13	29.33	21.1	29.55	29.45	-8.1	17,831	-0.05%
2023/05/23	10	28.88	19.1	28.74	28.95	-9.1	17,510	-0.05%
2023/05/22	10	27.70	8	27.58	28.15	2	17,279	0.01%
2023/05/19	4.2	27.48	5	27.64	27.20	-0.8	17,177	0.00%
2023/05/18	6	27.73	5	27.65	27.50	1	17,031	0.01%
2023/05/17	21	28.75	7	29.41	27.95	14	16,818	0.08%
2023/05/16	5	29.03	3	29.05	28.65	2	16,128	0.01%
2023/05/15	1	28.15	0	0.00	28.25	1	15,914	0.01%
2023/05/12	1	28.85	5	28.77	28.90	-4	15,819	-0.03%
2023/05/11	3	27.63	0	0.00	27.60	3	15,633	0.02%
2023/05/10	2	28.18	0	0.00	28.70	2	15,490	0.01%
2023/05/09	6	29.13	7	29.01	28.30	-1	15,422	-0.01%
2023/05/08	3	29.05	19	28.69	29.05	-16	15,075	-0.11%
2023/05/05	2.1	27.48	2	27.68	27.55	0.1	14,817	0.00%
2023/05/04	14	27.36	0	0.00	27.30	14	14,790	0.09%
2023/05/03	2	27.48	1	27.70	27.80	1	14,691	0.01%
2023/05/02	6	28.16	1	28.95	27.90	5	14,583	0.03%
2023/04/28	7	28.59	8.1	29.24	28.35	-1.1	14,402	-0.01%
2023/04/27	4	27.98	6	27.93	28.35	-2	13,940	-0.01%
2023/04/26	3	27.30	9	27.65	27.45	-6	13,822	-0.04%
2023/04/25	3	27.57	5	27.38	27.50	-2	13,773	-0.01%
2023/04/24	1	27.50	1.3	28.09	28.20	-0.3	13,620	0.00%
2023/04/21	2.2	27.50	2	27.55	27.15	0.2	13,523	0.00%
2023/04/20	5	28.70	1.2	29.60	28.05	3.8	13,359	0.03%
2023/04/19	13	28.84	15.1	28.91	29.15	-2.1	13,065	-0.02%
2023/04/18	3.3	28.08	3	27.80	27.55	0.3	12,729	0.00%
2023/04/17	4.2	27.90	29	27.82	27.80	-24.9	12,594	-0.20%
2023/04/14	12.7	29.47	2	28.78	28.45	10.7	12,356	0.09%
2023/04/13	24	28.88	24	28.45	28.45	0	11,708	0.00%
2023/04/12	0.1	27.35	4	27.55	27.90	-3.9	11,113	-0.04%
2023/04/11	2.2	27.29	0	0.00	27.30	2.2	10,935	0.02%
2023/04/10	25.6	27.99	50	27.80	27.60	-24.4	10,778	-0.23%
2023/04/07	20.2	26.61	9	26.74	26.75	11.2	10,380	0.11%
2023/04/06	1.1	26.88	1	27.15	27.25	0.1	10,281	0.00%
2023/03/31	7	26.54	0	0.00	26.65	7	9,952	0.07%
2023/03/30	0.2	26.58	0	0.00	26.80	0.2	9,795	0.00%
2023/03/29	2	26.70	4	26.56	26.35	-2	9,680	-0.02%
2023/03/28	3	26.15	24	26.32	26.30	-21	9,525	-0.22%
2023/03/27	23	27.83	17	27.50	27.35	6	9,203	0.07%
2023/03/24	37	28.08	57.6	28.07	28.00	-20.6	8,878	-0.23%
2023/03/23	157.6	27.41	134.1	27.43	27.55	23.5	7,866	0.30%	大買/大賣/
2023/03/22	61	25.23	6.1	26.41	26.75	54.9	5,732	0.96%
2023/03/21	10	23.96	20.7	24.28	24.35	-10.7	4,907	-0.22%
2023/03/20	0	0.00	7	21.90	22.15	-7	4,181	-0.17%
2023/03/16	6	21.75	0	0.00	21.70	6	3,922	0.15%
2023/03/15	23	21.71	19	22.13	21.90	4	3,765	0.11%
2023/03/14	2	20.63	1	20.80	20.70	1	3,442	0.03%
2023/03/13	1	21.10	1	20.70	20.50	0	3,491	0.00%
2023/03/10	4	21.16	2	21.35	21.00	2	3,717	0.05%
2023/03/08	0	0.00	3	19.90	19.85	-3	3,570	-0.08%
2023/03/07	0	0.00	2	19.90	19.80	-2	3,585	-0.06%
2023/03/06	0	0.00	13	19.81	19.80	-13	3,550	-0.37%
2023/03/02	10	19.40	0	0.00	19.00	10	3,546	0.28%
2023/03/01	0	0.00	5	19.45	19.45	-5	3,520	-0.14%
2023/02/23	0	0.00	2	19.00	19.05	-2	3,634	-0.06%
2023/02/20	10	19.10	8	19.20	19.25	2	3,722	0.05%
2023/02/13	2	18.85	0	0.00	18.85	2	3,896	0.05%
2023/02/09	0	0.00	15	18.60	18.55	-15	4,083	-0.37%
2023/02/08	15	18.75	0	0.00	18.75	15	4,262	0.35%
2023/02/07	0	0.00	1	18.85	18.85	-1	4,447	-0.02%
2023/02/03	2	18.65	1	18.70	18.50	1	4,902	0.02%
2023/01/30	1	17.85	0	0.00	17.80	1	5,019	0.02%
2023/01/10	1	17.75	0	17.75	17.65	1	5,491	0.02%
2023/01/06	0	0.00	1	17.75	17.70	-1	5,606	-0.02%
2023/01/04	0	0.00	1	18.00	17.95	-1	5,685	-0.02%
2022/12/26	0	0.00	1	18.10	18.50	-1	5,908	-0.02%
2022/12/23	0	0.00	1	17.75	17.90	-1	5,876	-0.02%
2022/12/22	0	0.00	1	18.10	18.05	-1	5,905	-0.02%
2022/12/21	1	17.95	0	0.00	17.85	1	5,918	0.02%
2022/12/20	0	0.00	5	18.40	17.80	-5	5,933	-0.08%
2022/12/19	3	18.60	0	0.00	18.30	3	5,925	0.05%
2022/12/16	1	19.00	0	0.00	18.90	1	5,886	0.02%
2022/12/15	8	19.55	2	19.58	19.55	6	5,836	0.10%
2022/12/14	1	19.00	1	19.00	19.05	0	5,691	0.00%
2022/12/13	1	19.30	66	19.33	18.90	-65	5,729	-1.13%
2022/12/12	60	18.80	0	0.00	19.05	60	5,746	1.04%
2022/12/09	2	19.23	0	0.00	19.05	2	5,803	0.03%
2022/12/07	2	18.95	0	0.00	19.10	2	6,200	0.03%
2022/12/06	0	0.00	3	19.30	19.05	-3	6,314	-0.05%
2022/12/05	5	19.35	8	19.26	19.20	-3	6,362	-0.05%
2022/12/02	29	19.86	9	19.92	19.85	20	6,552	0.31%
2022/12/01	41	18.97	44	19.01	19.05	-3	6,514	-0.05%
2022/11/30	0	0.00	1	18.00	18.05	-1	6,424	-0.02%
2022/11/29	1	17.75	1	17.45	18.10	0	6,396	0.00%
2022/11/28	21	17.99	0	0.00	17.85	21	6,334	0.33%
2022/11/25	2	18.15	0	0.00	18.10	2	6,304	0.03%
2022/11/23	0	0.00	2	17.98	17.75	-2	6,138	-0.03%
2022/11/22	2	17.90	0	0.00	17.95	2	6,105	0.03%
2022/11/21	2	17.80	2	18.45	18.35	0	6,049	0.00%
2022/11/16	1	17.90	2	17.98	17.75	-1	5,843	-0.02%
2022/11/15	1	18.55	2	18.35	18.30	-1	5,767	-0.02%
2022/11/14	1	18.65	0	0.00	18.45	1	5,722	0.02%
2022/11/09	1	18.90	1	19.05	19.00	0	5,579	0.00%
2022/11/08	1	19.20	2	18.93	19.00	-1	5,488	-0.02%
2022/11/07	3	19.22	2	19.30	19.10	1	5,360	0.02%
2022/11/04	1	19.15	6	19.08	19.30	-5	5,225	-0.10%
2022/11/03	11	19.05	10	19.14	18.80	1	5,022	0.02%
2022/11/02	5	18.42	15	18.86	18.80	-10	4,812	-0.21%
2022/11/01	1	18.55	4	18.44	18.70	-3	4,474	-0.07%
2022/10/28	1	17.90	0	0.00	17.35	1	4,242	0.02%
2022/10/27	2	17.70	2	17.80	17.90	0	4,207	0.00%
2022/10/26	5	17.15	5	17.00	16.95	0	4,138	0.00%
2022/10/25	7	17.73	7	17.67	17.60	0	4,058	0.00%
2022/10/24	7	17.74	11	17.82	17.80	-4	4,007	-0.10%
2022/10/21	2	17.35	0	0.00	17.00	2	3,889	0.05%
2022/10/20	18	17.66	10	17.64	17.50	8	3,828	0.21%
2022/10/19	1	17.50	0	0.00	17.45	1	3,618	0.03%
2022/10/17	0	0.00	4	18.13	18.20	-4	3,478	-0.12%
2022/10/13	2	17.10	0	0.00	16.75	2	3,314	0.06%
2022/10/12	0	0.00	2	18.10	18.15	-2	3,232	-0.06%
2022/10/07	1	18.15	0	0.00	17.95	1	3,163	0.03%
2022/10/05	3	17.95	0	0.00	17.65	3	3,084	0.10%
2022/10/04	2	17.95	1	17.85	17.95	1	3,012	0.03%
2022/10/03	1	16.95	0	0.00	17.00	1	2,868	0.03%
2022/09/30	0	0.00	12	16.41	16.70	-12	2,856	-0.42%
2022/09/29	12	17.15	1	17.00	16.80	11	2,836	0.39%
2022/09/27	1	16.50	1.2	16.58	16.95	-0.2	2,767	-0.01%
2022/09/22	0	0.00	10	17.15	17.35	-10	2,681	-0.37%
2022/09/20	20	17.45	19	17.35	17.25	1	2,612	0.04%
2022/09/19	6	17.00	7	17.05	16.80	-1	2,547	-0.04%
2022/09/14	7	18.35	7	18.56	18.20	0	2,290	0.00%
2022/09/13	7	18.32	5	18.15	17.95	2	1,901	0.11%
2022/09/08	1	18.10	9	17.97	18.00	-8	1,559	-0.51%
2022/09/07	9	17.06	2	17.75	17.90	7	1,181	0.59%
2022/09/06	0.2	16.75	29	16.50	16.75	-28.8	709	-4.06%
2022/09/02	7	15.40	0	0.00	15.45	7	508	1.38%
2022/08/30	0	0.00	5	15.40	15.40	-5	504	-0.99%
2022/08/25	20	15.90	0	0.00	15.80	20	495	4.03%
2022/08/19	0	0.00	1	15.80	15.80	-1	478	-0.21%
2022/08/18	1	15.80	0	0.00	15.70	1	472	0.21%
2022/08/10	0.1	14.80	0	0.00	14.85	0.1	380	0.01%
2022/08/04	0	0.00	1	14.55	14.60	-1	368	-0.27%
2022/07/15	1	14.30	0	0.00	14.45	1	357	0.28%
2022/07/06	0.1	14.30	0	0.00	13.95	0.1	371	0.01%
2022/06/30	0	0.00	2	14.65	14.65	-2	385	-0.52%
2022/06/09	0	0.00	5	15.80	16.00	-5	384	-1.30%
2022/05/18	0	0.00	2	15.30	15.35	-2	448	-0.45%
2022/04/22	1	16.20	0	0.00	16.25	1	532	0.19%
2022/04/21	11	16.25	0	0.00	16.30	11	545	2.02%
2022/04/12	0	0.00	2	15.80	15.80	-2	598	-0.33%
2022/03/28	0	0.00	1	15.80	16.05	-1	755	-0.13%
2022/03/17	0	0.00	1	16.05	16.20	-1	800	-0.12%
2022/03/09	0	0.00	4	15.70	15.80	-4	833	-0.48%
2022/03/02	0	0.00	5	16.50	16.65	-5	849	-0.59%
2022/02/22	0	0.00	1	16.75	16.85	-1	863	-0.12%
2022/02/21	1	17.10	0	0.00	17.10	1	886	0.11%
2022/02/11	1	16.80	0	0.00	17.10	1	930	0.11%
2022/01/19	3	16.35	0	0.00	16.40	3	900	0.33%
2022/01/13	0	0.00	3	16.25	16.35	-3	895	-0.33%
2022/01/07	8	16.91	5	16.75	16.85	3	883	0.34%
2022/01/06	0	0.00	3	17.15	17.20	-3	870	-0.34%
2022/01/05	13	17.61	0	0.00	17.35	13	865	1.50%
2022/01/04	5	17.15	0	0.00	17.40	5	851	0.59%
2021/12/29	3	17.25	1	17.15	17.15	2	826	0.24%
2021/12/27	2	17.15	0	0.00	17.35	2	738	0.27%
2021/12/24	0	0.00	30	17.17	17.15	-30	742	-4.04%
2021/12/17	10	16.90	0	0.00	16.85	10	749	1.33%
2021/12/14	20	17.04	0	0.00	16.95	20	735	2.72%
2021/12/13	1	17.10	0	0.00	17.10	1	723	0.14%
2021/12/09	0	0.00	1	17.30	16.95	-1	717	-0.14%
2021/11/19	1	16.85	0	0.00	16.90	1	708	0.14%
2021/11/17	0	0.00	1	17.25	17.00	-1	686	-0.15%
2021/11/15	1	16.70	0	0.00	16.70	1	668	0.15%
2021/10/29	0	0.00	10	16.30	16.20	-10	949	-1.05%
2021/10/26	0	0.00	1	16.05	15.90	-1	982	-0.10%
2021/10/25	2	15.80	0	0.00	15.85	2	1,001	0.20%
2021/10/13	0	0.00	1	15.25	14.90	-1	1,402	-0.07%
2021/10/05	1	15.00	0	0.00	15.05	1	1,837	0.05%
2021/09/22	1	15.95	0	0.00	16.00	1	2,243	0.04%
2021/08/05	10	19.40	0	0.00	19.25	10	2,943	0.34%
2021/08/03	2	19.00	0	0.00	19.00	2	2,956	0.07%
2021/07/28	0	0.00	4	19.20	19.35	-4	3,018	-0.13%
2021/07/26	0	0.00	1	20.60	20.70	-1	3,114	-0.03%
2021/07/22	0	0.00	2	20.10	20.10	-2	3,434	-0.06%
2021/07/21	4	19.35	4	19.30	19.15	0	3,477	0.00%
2021/07/16	1	20.40	2	20.20	20.10	-1	3,887	-0.03%
2021/07/15	1	20.20	0	0.00	20.35	1	3,961	0.03%
2021/07/14	0	0.00	3	19.77	20.45	-3	4,053	-0.07%
2021/07/13	6	20.57	0	0.00	19.95	6	4,109	0.15%
2021/07/07	0	0.00	3	19.42	19.20	-3	4,017	-0.07%
2021/07/06	2	20.00	21	19.61	19.65	-19	4,113	-0.46%
2021/07/05	0	0.00	5	19.65	19.95	-5	4,146	-0.12%
2021/07/02	22	19.34	7	19.00	19.35	15	4,104	0.37%
2021/07/01	12	19.10	12	19.45	18.85	0	4,254	0.00%
2021/06/30	9	19.25	0	0.00	19.25	9	4,270	0.21%
2021/06/29	0	0.00	4	19.50	19.05	-4	4,291	-0.09%
2021/06/28	3	19.30	3	19.30	19.30	0	4,334	0.00%
2021/06/25	3	19.80	0	0.00	19.20	3	4,372	0.07%
2021/06/24	1	19.55	2	19.60	19.60	-1	4,372	-0.02%
2021/06/23	5	20.05	1	20.00	19.95	4	4,363	0.09%
2021/06/22	1	19.50	2	19.23	19.10	-1	4,258	-0.02%
2021/06/21	6	18.58	6	18.61	19.55	0	4,263	0.00%
2021/06/18	4	18.63	0	0.00	18.90	4	4,428	0.09%
2021/06/16	2	18.10	2	18.05	18.00	0	5,225	0.00%
2021/06/15	1	17.85	1	18.05	17.95	0	5,306	0.00%
2021/06/11	2	18.05	2	17.90	17.85	0	5,529	0.00%
2021/06/07	3	17.40	3	17.70	17.70	0	6,051	0.00%
2021/06/04	3	17.70	0	0.00	17.65	3	6,048	0.05%
2021/06/03	0	0.00	3	17.65	17.60	-3	6,037	-0.05%
2021/06/02	3	17.30	3	17.80	17.40	0	6,045	0.00%
2021/05/28	3	17.35	0	0.00	17.20	3	6,125	0.05%
2021/05/26	2	16.90	0	0.00	17.00	2	6,147	0.03%
2021/05/24	0	0.00	4	16.35	16.35	-4	6,303	-0.06%
2021/05/21	4	16.15	0	0.00	16.15	4	6,324	0.06%
2021/05/19	0	0.00	4	15.75	16.00	-4	6,356	-0.06%
2021/05/18	4	15.73	0	0.00	15.80	4	6,355	0.06%
2021/05/13	0	0.00	6	14.93	15.85	-6	6,295	-0.10%
2021/05/12	5	15.60	5	16.60	15.75	0	6,264	0.00%
2021/05/11	6	16.95	5	17.20	17.05	1	6,198	0.02%
2021/05/07	5	18.35	0	0.00	18.60	5	6,169	0.08%
2021/05/05	0	0.00	1	18.20	18.00	-1	6,214	-0.02%
2021/05/04	0	0.00	1	17.80	18.10	-1	6,179	-0.02%
2021/05/03	1	19.10	0	0.00	19.05	1	6,082	0.02%
2021/04/29	0	0.00	5	20.80	20.50	-5	5,987	-0.08%
2021/04/28	1	20.80	9	20.96	21.00	-8	5,612	-0.14%
2021/04/26	0	0.00	6	20.56	20.40	-6	5,476	-0.11%
2021/04/23	0	0.00	3	20.65	20.70	-3	5,424	-0.06%
2021/04/22	48	22.19	30	22.35	21.00	18	5,370	0.34%
2021/04/21	0	0.00	2	20.80	21.10	-2	5,014	-0.04%
2021/04/20	2	20.90	1	20.75	20.60	1	4,902	0.02%
2021/04/19	0	0.00	20	20.73	20.55	-20	4,803	-0.42%
2021/04/16	1	20.30	1	20.15	20.20	0	4,730	0.00%
2021/04/15	4	19.75	0	0.00	19.70	4	4,667	0.09%
2021/04/12	5	20.25	0	0.00	20.25	5	4,840	0.10%
2021/04/09	0	0.00	10	19.96	19.95	-10	4,755	-0.21%
2021/04/07	3	20.00	1	20.00	20.15	2	4,651	0.04%
2021/04/06	0	0.00	1	19.20	19.20	-1	4,490	-0.02%
2021/03/31	21	18.95	0	0.00	18.85	21	4,447	0.47%
2021/03/30	5	19.00	0	0.00	19.05	5	4,514	0.11%
2021/03/29	3	19.05	0	0.00	19.00	3	4,471	0.07%
2021/03/26	2	19.05	0	0.00	19.05	2	4,443	0.05%
2021/03/24	2	19.15	0	0.00	19.15	2	4,309	0.05%
2021/03/22	17	21.30	14	20.88	20.75	3	3,963	0.08%
2021/03/19	3	20.12	11	20.28	21.15	-8	3,608	-0.22%
2021/03/17	30	19.50	37	19.62	19.55	-7	3,085	-0.23%
2021/03/16	7	18.97	0	0.00	18.65	7	2,891	0.24%
2021/03/15	0	0.00	7	18.81	19.05	-7	2,842	-0.25%
2021/03/12	7	19.29	10	18.98	18.95	-3	2,795	-0.11%
2021/03/11	5	18.20	0	0.00	18.40	5	2,585	0.19%
2021/03/10	2	17.80	5	17.80	17.80	-3	2,525	-0.12%
2021/03/08	0	0.00	10	17.70	17.55	-10	2,565	-0.39%
2021/03/05	10	18.05	1	18.00	17.70	9	2,574	0.35%
2021/03/04	2	18.00	2	17.90	17.95	0	2,557	0.00%
2021/02/25	20	18.25	20	18.15	17.75	0	2,587	0.00%
2021/02/24	5	17.60	0	0.00	17.55	5	2,450	0.20%
2021/02/23	0	0.00	3	17.85	17.90	-3	2,465	-0.12%
2021/02/19	0	0.00	3	17.60	17.55	-3	2,422	-0.12%
2021/02/04	0	0.00	1	16.55	16.50	-1	2,409	-0.04%
2021/02/03	0	0.00	3	16.25	16.25	-3	2,488	-0.12%
2021/02/02	0	0.00	1	16.20	16.20	-1	2,493	-0.04%
2021/02/01	2	15.75	0	0.00	15.80	2	2,502	0.08%
2021/01/28	1	17.20	0	0.00	16.70	1	2,482	0.04%
2021/01/27	0	0.00	2	16.75	17.90	-2	2,459	-0.08%
2021/01/25	0	0.00	3	16.40	16.40	-3	2,446	-0.12%
2021/01/20	4	16.96	1	16.95	16.45	3	2,477	0.12%
2021/01/19	0	0.00	1	17.65	17.30	-1	2,477	-0.04%
2021/01/18	1	17.20	0	0.00	17.30	1	2,499	0.04%
2021/01/15	3	17.07	2	17.10	17.10	1	2,525	0.04%
2021/01/13	1	17.10	3	17.40	17.35	-2	2,567	-0.08%
2021/01/12	0	0.00	5	17.35	17.20	-5	2,625	-0.19%
2021/01/11	2	17.93	1	17.65	17.60	1	2,713	0.04%
2021/01/08	4	18.31	2	18.25	18.00	2	2,921	0.07%
2021/01/07	10	18.33	3	18.75	18.35	7	3,254	0.22%
2021/01/06	10	18.84	8	18.74	19.00	2	3,299	0.06%
2021/01/05	3	18.70	0	0.00	18.70	3	3,184	0.09%
2020/12/30	0	0.00	3	18.10	17.95	-3	3,482	-0.09%
2020/12/29	0	0.00	2	17.75	17.75	-2	3,531	-0.06%
2020/12/28	0	0.00	2	17.95	18.05	-2	3,514	-0.06%
2020/12/24	0	0.00	2	17.95	17.95	-2	3,481	-0.06%
2020/12/23	3	17.75	2	17.55	17.75	1	3,350	0.03%
2020/12/22	7	17.34	5	17.07	16.90	2	3,344	0.06%
2020/12/18	1	17.05	1	17.20	17.20	0	3,352	0.00%
2020/12/16	1	17.10	0	0.00	17.10	1	3,352	0.03%
2020/12/15	1	16.90	0	0.00	16.70	1	3,340	0.03%
2020/12/11	1	16.80	0	0.00	17.05	1	3,375	0.03%
2020/12/10	1	17.85	1	17.75	17.70	0	3,330	0.00%
2020/12/09	1	18.30	1	18.40	18.30	0	3,297	0.00%
2020/12/08	2	18.35	0	0.00	18.35	2	3,324	0.06%
2020/12/07	2	18.68	0	0.00	18.70	2	3,305	0.06%
2020/12/02	0	0.00	3	18.20	18.20	-3	3,210	-0.09%
2020/11/27	0	0.00	1	18.70	18.55	-1	3,251	-0.03%
2020/11/26	0	0.00	3	18.37	18.75	-3	3,326	-0.09%
2020/11/25	3	18.20	0	0.00	18.10	3	3,314	0.09%
2020/11/20	1	17.95	1	17.80	17.95	0	3,331	0.00%
2020/11/18	0	0.00	5	17.40	17.35	-5	3,312	-0.15%
2020/11/17	3	17.27	0	0.00	17.30	3	3,340	0.09%
2020/11/12	2	17.50	0	0.00	17.50	2	3,513	0.06%
2020/11/11	5	18.25	1	18.35	17.90	4	3,659	0.11%
2020/11/10	1	17.60	0	0.00	17.60	1	3,595	0.03%
2020/11/06	1	17.30	0	0.00	17.35	1	3,617	0.03%
2020/11/03	0	0.00	4	17.65	17.60	-4	3,743	-0.11%
2020/10/30	4	17.48	0	0.00	17.65	4	3,788	0.11%
2020/10/26	3	18.77	0	0.00	18.55	3	3,984	0.08%
2020/10/21	0	0.00	1	19.20	19.15	-1	4,385	-0.02%
2020/10/20	1	18.90	0	0.00	19.00	1	4,356	0.02%
2020/10/16	0	0.00	2	19.60	18.80	-2	4,208	-0.05%
2020/10/15	2	19.80	19	19.90	19.10	-17	4,026	-0.42%
2020/10/14	1	18.80	3	18.80	19.00	-2	3,739	-0.05%
2020/10/13	0	0.00	1	18.50	18.95	-1	3,634	-0.03%
2020/10/12	3	18.10	4	17.88	18.10	-1	3,556	-0.03%
2020/10/08	15	18.23	7	18.41	18.10	8	3,520	0.23%
2020/10/07	12	17.74	5	17.91	18.20	7	3,418	0.20%
2020/10/06	1	17.00	2	17.75	17.75	-1	3,117	-0.03%
2020/09/29	1	15.70	0	0.00	15.65	1	3,076	0.03%
2020/09/28	0	0.00	3	16.00	15.90	-3	3,104	-0.10%
2020/09/23	0	0.00	20	16.80	16.90	-20	3,127	-0.64%
2020/09/22	0	0.00	10	16.80	16.80	-10	3,178	-0.31%
2020/09/17	0	0.00	3	17.00	16.80	-3	3,225	-0.09%
2020/09/16	0	0.00	5	16.50	16.60	-5	3,184	-0.16%
2020/09/15	0	0.00	2	16.40	16.30	-2	3,176	-0.06%
2020/09/11	2	16.53	0	0.00	16.15	2	3,236	0.06%
2020/09/08	0	0.00	1	17.20	16.85	-1	3,182	-0.03%
2020/08/28	0	0.00	1	17.00	16.75	-1	3,238	-0.03%
2020/08/21	10	16.10	0	0.00	16.00	10	3,234	0.31%
2020/08/19	22	16.39	2	16.55	16.20	20	3,110	0.64%
2020/08/18	1	16.70	0	0.00	16.65	1	3,070	0.03%
2020/08/17	0	0.00	2	17.13	16.90	-2	3,026	-0.07%
2020/08/11	11	15.88	0	0.00	15.75	11	2,784	0.40%
2020/08/10	0	0.00	1	16.50	16.00	-1	2,755	-0.04%
2020/08/07	10	16.45	0	0.00	16.55	10	2,711	0.37%
2020/08/06	0	0.00	2	15.75	15.70	-2	2,595	-0.08%
2020/08/04	1	16.30	0	0.00	16.10	1	2,546	0.04%
2020/08/03	1	16.20	3	16.05	16.30	-2	2,499	-0.08%
2020/07/31	2	15.75	1	15.75	15.70	1	2,407	0.04%
2020/07/30	1	15.05	1	15.15	15.65	0	2,356	0.00%
2020/07/29	1	15.85	0	0.00	14.85	1	2,288	0.04%
2020/07/28	0	0.00	8	15.50	15.50	-8	2,037	-0.39%
2020/07/22	1	14.45	0	0.00	14.45	1	1,875	0.05%
2020/07/21	2	14.60	1	14.45	14.65	1	1,866	0.05%
2020/07/20	0	0.00	21	14.21	14.60	-21	1,798	-1.17%
2020/07/17	0	0.00	1	14.00	13.75	-1	1,730	-0.06%
2020/07/06	0	0.00	1	14.10	14.20	-1	1,748	-0.06%
2020/06/30	2	13.55	0	0.00	13.55	2	1,715	0.12%
2020/06/29	10	13.35	0	0.00	13.40	10	1,680	0.60%
2020/06/23	0	0.00	3	13.35	13.35	-3	1,695	-0.18%
2020/06/19	3	13.45	3	13.65	13.20	0	1,712	0.00%
2020/06/17	12	13.00	0	0.00	13.00	12	1,686	0.71%
2020/06/11	7	13.65	0	0.00	13.30	7	1,778	0.39%
2020/06/10	2	13.85	2	13.95	14.00	0	1,754	0.00%
2020/06/08	0	0.00	1	13.20	13.35	-1	1,580	-0.06%
2020/06/05	0	0.00	1	13.50	13.45	-1	1,570	-0.06%
2020/06/02	3	13.30	3	13.20	13.25	0	1,551	0.00%
2020/05/29	1	13.20	0	0.00	13.20	1	1,554	0.06%
2020/05/28	4	13.71	1	13.15	13.20	3	1,539	0.19%
2020/04/28	0	0.00	3	13.20	13.15	-3	1,335	-0.22%
2020/04/27	1	12.95	4	13.06	13.05	-3	1,362	-0.22%
2020/04/24	3	12.95	0	0.00	12.95	3	1,362	0.22%
2020/04/21	1	12.80	0	0.00	12.65	1	1,351	0.07%
2020/04/17	1	13.55	3	13.50	13.30	-2	1,357	-0.15%
2020/04/14	3	12.80	0	0.00	12.80	3	1,268	0.24%
2020/04/08	1	12.35	0	0.00	12.30	1	1,256	0.08%
2020/03/31	1	10.80	0	0.00	10.95	1	1,176	0.09%
2020/03/17	1	9.87	0	0.00	10.15	1	1,024	0.10%
2020/03/12	0	0.00	1	12.70	12.20	-1	907	-0.11%
2020/03/11	0	0.00	2	13.80	13.45	-2	870	-0.23%
2020/03/10	2	13.70	0	0.00	13.60	2	877	0.23%
2020/03/03	0	0.00	1	14.55	14.50	-1	889	-0.11%
2020/03/02	1	14.40	0	0.00	14.35	1	896	0.11%
2020/02/10	0	0.00	5	14.75	14.80	-5	976	-0.51%
2020/02/04	5	15.55	0	0.00	15.50	5	1,049	0.48%
2020/01/03	0	0.00	6	16.80	16.90	-6	1,409	-0.43%
2019/12/19	1	16.70	0	0.00	16.60	1	1,773	0.06%
2019/12/16	1	16.40	0	0.00	16.65	1	1,762	0.06%
2019/12/03	5	16.85	0	0.00	16.80	5	1,754	0.29%
2019/11/27	0	0.00	3	17.80	17.75	-3	1,833	-0.16%
2019/11/26	0	0.00	1	17.60	17.55	-1	1,845	-0.05%
2019/11/12	1	16.70	0	0.00	16.85	1	1,816	0.06%
2019/11/11	2	17.10	0	0.00	16.65	2	1,817	0.11%
2019/11/06	0	0.00	3	17.17	17.10	-3	1,773	-0.17%
2019/11/05	2	17.40	0	0.00	17.45	2	1,742	0.11%
2019/11/04	2	17.65	0	0.00	17.65	2	1,733	0.12%
2019/10/31	3	17.75	0	0.00	17.65	3	1,695	0.18%
2019/10/30	5	18.10	0	0.00	18.15	5	1,652	0.30%
2019/10/29	2	18.35	0	0.00	18.20	2	1,623	0.12%
2019/10/28	0	0.00	37	18.62	19.00	-37	1,527	-2.42%
2019/10/25	7	17.64	0	0.00	17.75	7	1,437	0.49%
2019/10/24	14	17.74	0	0.00	17.70	14	1,426	0.98%
2019/10/23	15	18.03	2	17.90	18.00	13	1,397	0.93%
2019/10/22	0	0.00	12	17.10	17.15	-12	1,281	-0.94%
2019/10/16	1	17.25	2	17.15	17.35	-1	1,267	-0.08%
2019/10/15	2	17.50	1	17.10	17.10	1	1,275	0.08%
2019/10/14	4	17.36	2	17.25	17.45	2	1,263	0.16%
2019/10/08	1	17.15	2	17.18	17.05	-1	1,285	-0.08%
2019/10/07	1	16.95	1	17.05	17.00	0	1,385	0.00%
2019/10/04	1	17.30	1	16.95	16.90	0	1,365	0.00%
2019/10/03	1	17.00	0	0.00	17.15	1	1,345	0.07%
2019/10/01	0	0.00	3	17.25	17.25	-3	1,283	-0.23%
2019/09/27	3	17.00	3	17.25	16.85	0	1,245	0.00%
2019/09/26	3	17.08	0	0.00	17.65	3	1,123	0.27%
2019/09/25	0	0.00	1	17.00	16.85	-1	1,053	-0.09%
2019/08/30	0	0.00	1	17.05	16.45	-1	835	-0.12%
2019/08/21	1	16.20	0	0.00	16.30	1	699	0.14%
2019/08/13	0	0.00	1	15.70	15.75	-1	700	-0.14%
2019/08/02	1	15.95	0	0.00	15.85	1	761	0.13%
2019/07/29	1	16.55	0	0.00	16.45	1	801	0.12%
2019/07/26	0	0.00	1	16.40	16.70	-1	793	-0.13%
2019/07/11	1	16.45	1	16.65	16.65	0	1,094	0.00%
2019/07/10	1	15.00	0	0.00	15.15	1	1,040	0.10%
2019/05/08	0	0.00	2	16.35	16.35	-2	1,967	-0.10%
2019/05/03	0	0.00	1	17.20	17.20	-1	1,925	-0.05%
2019/05/02	1	17.40	0	0.00	17.35	1	1,912	0.05%
2019/04/29	0	0.00	1	17.25	17.15	-1	1,842	-0.05%
2019/04/26	1	17.10	0	0.00	17.00	1	1,797	0.06%
2019/04/22	2	16.95	0	0.00	16.70	2	1,564	0.13%
2019/04/16	0	0.00	25	16.26	16.55	-25	1,475	-1.69%
2019/04/10	0	0.00	1	15.70	15.80	-1	1,394	-0.07%
2019/04/03	0	0.00	1	15.90	15.80	-1	1,316	-0.08%
2019/04/02	1	15.55	5	15.86	15.90	-4	1,291	-0.31%
2019/04/01	1	15.50	0	0.00	15.50	1	1,253	0.08%
2019/03/29	2	15.60	0	0.00	15.80	2	1,207	0.17%
2019/03/28	1	15.35	0	0.00	15.40	1	975	0.10%
2019/03/22	0	0.00	1	14.55	14.60	-1	846	-0.12%
2019/03/21	0	0.00	8	14.50	14.50	-8	840	-0.95%
2019/03/18	4	13.95	0	0.00	14.45	4	822	0.49%
2019/03/12	0	0.00	1	14.05	13.90	-1	758	-0.13%
2019/03/11	2	13.90	0	0.00	13.85	2	778	0.26%
2019/03/08	1	13.90	0	0.00	13.90	1	783	0.13%
2019/03/06	2	14.45	0	0.00	14.40	2	783	0.26%
2019/02/20	6	15.50	5	15.35	15.05	1	735	0.14%
2019/01/30	0	0.00	2.5	13.52	13.50	-2.5	516	-0.49%
2019/01/28	0	0.00	1	13.55	13.70	-1	532	-0.19%
2019/01/25	1	13.50	0	0.00	13.55	1	538	0.19%
2019/01/24	0	0.00	3	13.50	13.30	-3	532	-0.56%
2019/01/22	2	13.15	0	0.00	13.15	2	548	0.36%
2019/01/21	0	0.00	2	13.50	13.40	-2	550	-0.36%
2019/01/17	0	0.00	1	13.45	13.40	-1	575	-0.17%
2019/01/15	2	13.25	0	0.00	13.30	2	573	0.35%
2019/01/07	2	12.85	0	0.00	12.85	2	557	0.36%
2018/12/18	4	13.70	0	0.00	13.70	4	720	0.55%
2018/12/17	6	14.00	0	0.00	14.05	6	714	0.84%
2018/12/04	0	0.00	1	14.90	15.05	-1	733	-0.14%
2018/12/03	0	0.00	1	15.35	15.45	-1	728	-0.14%
2018/11/14	2	14.50	0	0.00	14.45	2	923	0.22%
2018/10/02	1	16.75	0	0.00	16.60	1	1,410	0.07%
2018/09/07	1	17.05	0	0.00	16.80	1	2,499	0.04%
2018/09/05	2	17.25	0	0.00	17.30	2	2,891	0.07%
2018/09/03	0	0.00	15	17.35	17.55	-15	2,888	-0.52%
2018/08/29	0	0.00	2	16.85	16.85	-2	3,761	-0.05%
2018/08/10	15	16.20	0	0.00	16.15	15	5,027	0.30%
2018/08/07	2	16.55	0	0.00	16.50	2	5,021	0.04%
2018/07/30	0	0.00	16	17.05	17.00	-16	4,955	-0.32%
2018/07/25	16	16.49	0	0.00	16.60	16	4,913	0.33%
2018/07/12	1	17.40	15	17.30	17.40	-14	4,722	-0.30%
2018/07/05	15	16.40	2	16.75	16.15	13	4,419	0.29%
2018/07/04	0	0.00	1	16.45	16.40	-1	4,385	-0.02%
2018/07/03	0	0.00	2	17.25	16.45	-2	4,369	-0.05%
2018/06/28	0	0.00	1	18.55	18.55	-1	4,151	-0.02%
2018/06/27	1	20.05	0	0.00	19.70	1	4,062	0.02%
2018/06/26	3	19.80	0	0.00	19.80	3	4,032	0.07%
2018/06/25	1	20.30	1	20.30	20.30	0	3,948	0.00%
2018/06/21	1	21.15	2	21.80	22.00	-1	3,799	-0.03%
2018/06/20	0	0.00	2	20.85	21.00	-2	3,700	-0.05%
2018/06/15	3	21.97	0	0.00	21.95	3	3,600	0.08%
2018/06/13	3	22.80	11	23.02	22.50	-8	3,474	-0.23%
2018/06/12	11	22.19	1	22.00	21.90	10	3,191	0.31%
2018/06/11	5	21.82	0	0.00	21.50	5	3,069	0.16%
2018/06/08	0	0.00	15	22.00	21.85	-15	3,002	-0.50%
2018/06/07	16	22.23	151	22.51	22.40	-135	2,933	-4.60%	大賣/鉅額交易
2018/06/06	165	22.24	31	22.29	22.40	134	2,543	5.27%	大買/鉅額交易
2018/06/05	0	0.00	1	20.60	20.40	-1	2,171	-0.05%
2018/06/04	5	20.95	0	0.00	20.65	5	2,125	0.24%
2018/06/01	0	0.00	11	20.78	20.85	-11	2,076	-0.53%
2018/05/31	1	20.85	1	21.20	20.50	0	2,025	0.00%
2018/05/30	3	21.02	0	0.00	21.05	3	1,945	0.15%
2018/05/29	0	0.00	1	22.00	21.20	-1	1,859	-0.05%
2018/05/28	1	21.10	3	21.15	21.50	-2	1,643	-0.12%
2018/05/25	0	0.00	1	19.65	19.80	-1	1,344	-0.07%
2018/05/24	0	0.00	5	18.31	18.95	-5	1,103	-0.45%
2018/05/21	0	0.00	1	17.15	17.00	-1	952	-0.10%
2018/05/17	0	0.00	11	16.51	16.95	-11	945	-1.16%
2018/05/08	0	0.00	1	16.40	16.45	-1	1,041	-0.10%
2018/04/27	0	0.00	1	15.70	15.90	-1	1,109	-0.09%
2018/04/23	2	16.30	0	0.00	16.25	2	1,084	0.18%
2018/04/19	1	16.30	1	16.25	16.10	0	1,020	0.00%
2018/04/17	0	0.00	10	16.10	16.10	-10	1,016	-0.98%
2018/04/16	0	0.00	2	16.15	16.15	-2	1,018	-0.20%
2018/04/13	2	16.58	0	0.00	16.60	2	1,015	0.20%
2018/04/11	0	0.00	1	16.80	16.75	-1	1,048	-0.10%
2018/04/09	4	16.88	0	0.00	16.85	4	1,058	0.38%
2018/04/03	2	17.25	2	17.20	17.00	0	1,055	0.00%
2018/03/26	1	16.65	0	0.00	16.60	1	1,116	0.09%
2018/03/13	0	0.00	1	17.60	17.60	-1	1,101	-0.09%
2018/03/05	0	0.00	1	16.40	16.30	-1	995	-0.10%
2018/03/01	0	0.00	1	17.15	17.35	-1	981	-0.10%
2018/02/27	1	16.95	12	16.93	17.15	-11	959	-1.15%
2018/02/26	2	16.70	0	0.00	16.75	2	936	0.21%
2018/02/22	0	0.00	2	16.65	16.70	-2	954	-0.21%
2018/02/07	2	15.85	0	0.00	15.75	2	956	0.21%
2018/02/06	0	0.00	2	15.80	15.50	-2	961	-0.21%
2018/02/02	1	16.90	0	0.00	16.90	1	934	0.11%
2018/02/01	0	0.00	13	16.45	16.60	-13	877	-1.48%
2018/01/29	13	16.77	2	16.90	16.80	11	925	1.19%
2018/01/19	0	0.00	13	16.25	16.10	-13	1,113	-1.17%
2018/01/10	1	16.20	0	0.00	16.10	1	1,299	0.08%
2018/01/05	0	0.00	1	16.80	16.90	-1	1,308	-0.08%