• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    1,849張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00019.2519.3005,0100.00%
2025/01/20019.3500.0019.2505,4230.00%
2025/01/17219.25119.3019.4015,9770.02%
2025/01/16319.70219.5019.4016,0220.02%
2025/01/15719.47819.6819.25-16,154-0.02%
2025/01/14118.95118.8019.0506,1220.00%
2025/01/136019.5000.0018.90606,1220.98%
2025/01/10419.8500.0019.8546,1130.07%
2025/01/09119.75320.2319.70-26,103-0.03%
2025/01/08420.56120.6020.4036,0940.05%
2025/01/0700.00120.9520.70-16,081-0.02%
2025/01/06520.89120.9521.1046,0920.07%
2025/01/03420.9300.0020.7546,1050.07%
2025/01/02621.32921.3721.15-36,086-0.05%
2024/12/31221.10120.9520.9016,0430.02%
2024/12/30921.22621.3721.1536,0450.05%
2024/12/27321.00821.0820.90-56,012-0.08%
2024/12/261021.54621.7021.2045,9900.07%
2024/12/2500.005521.1021.15-555,879-0.94%
2024/12/241821.30921.2621.0595,8730.15%
2024/12/23321.071020.8521.20-75,759-0.12%
2024/12/20220.2500.0020.0025,6180.04%
2024/12/18019.85219.9020.00-25,629-0.04%
2024/12/1700.00320.2019.95-35,637-0.05%
2024/12/165219.6000.0019.55525,6200.93%
2024/12/13120.2000.0020.0015,6070.02%
2024/12/1100.00120.5020.60-15,595-0.02%
2024/12/10420.6500.0020.5045,6350.07%
2024/12/09721.4400.0021.0075,6380.12%
2024/12/06721.913622.2222.10-295,497-0.53%
2024/12/052121.601521.4421.4065,1030.12%
2024/12/0400.00521.5421.45-55,077-0.10%
2024/12/03821.58921.3221.55-15,024-0.02%
2024/11/29320.00320.1220.0504,7770.00%
2024/11/28419.9800.0019.9044,8610.08%
2024/11/27420.70120.7020.3034,9210.06%
2024/11/22821.231121.4520.90-35,463-0.05%
2024/11/212.121.07721.0520.90-4.95,420-0.09%
2024/11/20321.001621.0520.95-135,412-0.24%
2024/11/152120.8700.0020.85215,7400.37%
2024/11/14320.921121.1621.10-85,712-0.14%
2024/11/13620.32320.6220.4035,5530.05%
2024/11/12420.43120.5520.3535,6130.05%
2024/11/11620.78421.0820.6025,6180.04%
2024/11/08120.95320.9220.70-25,622-0.04%
2024/11/07520.961421.1020.90-95,666-0.16%
2024/11/06520.87121.0020.9045,7510.07%
2024/11/05321.20721.4421.10-45,784-0.07%
2024/11/04320.6000.0020.2535,7890.05%
2024/11/01121.20321.3021.20-25,862-0.03%
2024/10/29120.1000.0020.0515,8420.02%
2024/10/28420.935021.0020.50-465,839-0.79%
2024/10/25222.03521.5421.45-35,803-0.05%
2024/10/242221.662121.6421.5015,5980.02%
2024/10/225619.76620.0920.20505,1500.97%
2024/10/2100.00319.6019.55-35,186-0.06%
2024/10/18419.4500.0019.2045,2920.08%
2024/10/17219.60419.7019.65-25,408-0.04%
2024/10/1600.00619.1019.10-65,515-0.11%
2024/10/15219.1000.0019.0025,7320.03%
2024/10/1100.00219.3519.25-26,419-0.03%
2024/10/08620.09220.0019.9547,5290.05%
2024/10/0700.005420.4520.45-549,320-0.58%
2024/10/04119.6500.0019.6519,4620.01%
2024/10/01119.8000.0020.10110,3220.01%
2024/09/3000.000.519.9919.90-0.511,5790.00%
2024/09/261819.9700.0019.951812,5600.14%
2024/09/2400.00319.7219.95-312,681-0.02%
2024/09/23120.10219.9520.05-112,680-0.01%
2024/09/180.520.1000.0019.900.512,7660.00%
2024/09/16220.10220.5020.10012,9230.00%
2024/09/13219.9000.0019.90212,9420.02%
2024/09/125419.63219.7019.655213,0550.40%
2024/09/11519.2300.0019.20513,1240.04%
2024/09/1000.00119.6519.65-113,101-0.01%
2024/09/0600.00120.1020.40-113,137-0.01%
2024/09/05120.40220.2020.00-113,134-0.01%
2024/09/04520.23120.1020.10413,1780.03%
2024/08/30522.7100.0022.30513,3140.04%
2024/08/29222.854322.6022.90-4113,471-0.30%
2024/08/28422.90723.0322.60-313,563-0.02%
2024/08/27322.731522.8423.05-1213,763-0.09%
2024/08/26221.80222.3021.80014,4360.00%
2024/08/23421.062221.1321.25-1814,907-0.12%
2024/08/22321.631321.6821.45-1015,257-0.07%
2024/08/21321.7800.0021.80315,9000.02%
2024/08/20622.4415922.3422.05-15316,081-0.95% 大賣/鉅額交易
2024/08/1916522.051021.9422.3015516,1050.96% 大買/鉅額交易
2024/08/16320.7500.0020.75316,2990.02%
2024/08/1500.00120.4520.45-116,300-0.01%
2024/08/14520.75620.4320.55-116,308-0.01%
2024/08/13121.00120.6521.00016,2640.00%
2024/08/12321.0700.0021.00316,4090.02%
2024/08/09120.9000.0020.80116,9780.01%
2024/08/084720.47520.5120.254217,3490.24%
2024/08/07320.27920.1720.55-617,238-0.03%
2024/08/06318.88618.7118.70-317,211-0.02%
2024/08/05219.900.219.9519.901.817,1050.01%
2024/08/02422.3600.0022.10417,0000.02%
2024/08/01423.446.323.5723.20-2.316,965-0.01%
2024/07/301.321.9100.0022.501.316,8160.01%
2024/07/292022.65222.1822.051816,7470.11%
2024/07/2600.002322.3422.55-2316,666-0.14%
2024/07/2300.00223.1523.15-216,620-0.01%
2024/07/221223.95123.2022.901116,5540.07%
2024/07/19324.20124.6023.85216,3830.01%
2024/07/18224.608224.4724.30-8016,298-0.49%
2024/07/17225.301325.1225.10-1116,192-0.07%
2024/07/16325.10924.9624.90-616,146-0.04%
2024/07/15225.503925.5625.60-3716,034-0.23%
2024/07/122826.451826.7826.451015,8420.06%
2024/07/11826.13826.1725.85015,4320.00%
2024/07/106826.921826.9826.655015,2030.33%
2024/07/0913926.909526.5126.254414,5300.30% 大買/
2024/07/081827.90227.9027.901612,8720.12%
2024/07/052324.674224.9425.40-1912,754-0.15%
2024/07/049323.384923.3423.104412,0340.37%
2024/07/033822.064021.9522.25-210,825-0.02%
2024/07/021321.102021.2320.95-710,208-0.07%
2024/07/01520.5000.0020.50510,0710.05%
2024/06/281120.753020.8620.70-1910,043-0.19%
2024/06/2700.00120.1020.05-19,962-0.01%
2024/06/26920.43620.5520.2039,9660.03%
2024/06/25520.201520.3320.45-1010,000-0.10%
2024/06/213220.884820.9120.75-1610,270-0.16%
2024/06/19520.60221.2020.45310,2660.03%
2024/06/18520.601520.8220.90-1010,967-0.09%
2024/06/17520.40820.7020.60-311,396-0.03%
2024/06/1400.00520.6020.70-511,414-0.04%
2024/06/1100.00220.3019.95-211,416-0.02%
2024/06/07220.68120.6520.65111,4100.01%
2024/06/06220.3500.0020.40211,3870.02%
2024/06/051720.992320.8620.80-611,347-0.05%
2024/06/041021.563121.8121.25-2111,363-0.18%
2024/06/033421.58721.4821.552711,3060.24%
2024/05/311920.91520.9420.851411,3080.12%
2024/05/305022.482521.7621.302511,1160.22%
2024/05/29521.402622.4923.35-2110,260-0.20%
2024/05/28521.301121.5421.25-69,786-0.06%
2024/05/275921.1947.121.4321.05129,6380.12%
2024/05/241320.041320.2320.3509,3740.00%
2024/05/23520.05220.1519.9039,9410.03%
2024/05/221920.202720.0720.15-810,407-0.08%
2024/05/2100.00319.0219.35-310,106-0.03%
2024/05/201219.001018.9018.90210,2460.02%
2024/05/16519.20119.2019.05411,5280.03%
2024/05/151619.7320.119.6419.65-4.111,754-0.03%
2024/05/141619.283618.9919.45-2011,389-0.18%
2024/05/13217.6000.0017.70210,9750.02%
2024/05/1000.00917.5917.80-910,973-0.08%
2024/05/09918.12718.2317.95210,9400.02%
2024/05/08417.8100.0017.95410,9440.04%
2024/05/07617.82718.0617.85-110,956-0.01%
2024/05/06117.8000.0017.70110,9600.01%
2024/04/30517.8000.0017.90511,0770.05%
2024/04/290.118.10118.0018.05-0.911,138-0.01%
2024/04/251017.8000.0017.801011,3380.09%
2024/04/2400.00617.9817.95-611,460-0.05%
2024/04/23817.4600.0017.50811,5930.07%
2024/04/22617.8800.0017.35612,0990.05%
2024/04/19218.0000.0018.05212,1230.02%
2024/04/18518.6500.0018.65512,0850.04%
2024/04/1700.00718.5518.70-712,082-0.06%
2024/04/16918.45318.3218.10612,0670.05%
2024/04/151219.42119.5019.201111,9770.09%
2024/04/12519.401819.9419.95-1311,939-0.11%
2024/04/10619.651119.7519.60-511,896-0.04%
2024/04/09619.2000.0019.20611,9900.05%
2024/04/08519.302519.1919.10-2012,006-0.17%
2024/04/02019.2500.0019.15012,4010.00%
2024/04/0100.00319.3019.25-313,872-0.02%
2024/03/272019.481019.4019.351015,2900.07%
2024/03/261418.7600.0018.701415,0170.09%
2024/03/2500.00119.2019.20-114,966-0.01%
2024/03/22119.00219.0519.00-114,960-0.01%
2024/03/212619.73619.3019.402014,8370.13%
2024/03/20619.413019.9520.40-2414,056-0.17%
2024/03/19518.6000.0018.55513,6570.04%
2024/03/18118.80518.8018.80-413,687-0.03%
2024/03/15118.1500.0018.20113,6850.01%
2024/03/140.118.6500.0018.250.113,7390.00%
2024/03/12319.05119.2519.05214,0440.01%
2024/03/1100.00619.0018.85-614,037-0.04%
2024/03/08518.55119.3518.50414,0430.03%
2024/03/071419.20219.3519.051214,0910.09%
2024/03/0611.520.01120.0019.9010.514,4140.07%
2024/03/04420.29420.2320.15014,2940.00%
2024/03/011120.081320.1020.05-214,364-0.01%
2024/02/29820.10620.5120.45214,4580.01%
2024/02/2727.520.6511520.4920.50-87.514,422-0.61% 大賣/
2024/02/264221.121621.2121.102614,2920.18%
2024/02/23820.342920.1520.55-2114,304-0.15%
2024/02/22119.55119.4019.30014,6640.00%
2024/02/21518.80619.1719.15-114,812-0.01%
2024/02/204719.582619.3918.802114,9740.14%
2024/02/192219.411519.3919.10713,9720.05%
2024/02/16618.842918.9218.80-2313,595-0.17%
2024/02/1500.003317.9418.15-3313,208-0.25%
2024/02/05116.90116.9516.90012,9840.00%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－19天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章