環科 (2413)-元大-屏南券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
26.25
漲跌
▲0.10
漲幅
+0.38%
成交量
584張
產業
上市電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	26.30	0	0.00	26.15	1	2,830	0.04%
2024/11/27	2	27.50	1	27.20	26.20	1	2,785	0.04%
2024/11/26	1	27.85	0	0.00	27.80	1	2,752	0.04%
2024/11/25	1	28.50	0.2	28.70	28.35	0.9	2,725	0.03%
2024/11/22	1	28.45	0	0.00	28.80	1	2,662	0.04%
2024/11/21	1	28.00	2	28.83	28.45	-1	2,579	-0.04%
2024/11/20	15	29.63	11	29.99	28.35	4	2,366	0.17%
2024/11/15	1	26.95	1	26.05	26.05	0	1,767	0.00%
2024/11/14	1	27.00	0	0.00	26.90	1	1,730	0.06%
2024/11/13	0	0.00	10	26.73	26.65	-10	1,649	-0.61%
2024/11/11	10	27.50	0	0.00	26.50	10	1,593	0.63%
2024/11/08	0	0.00	2	25.85	25.95	-2	1,543	-0.13%
2024/11/05	0	0.00	9	29.50	27.65	-9	1,455	-0.62%
2024/11/04	12	28.88	2	28.68	28.05	10	1,348	0.74%
2024/11/01	9	26.84	15	28.88	29.85	-6	1,109	-0.54%
2024/10/30	8	27.23	1	27.40	27.15	7	944	0.74%
2024/10/29	17	29.01	11	27.32	27.35	6	797	0.75%
2024/10/28	1	27.90	3	27.23	29.30	-2	455	-0.44%
2024/10/25	2	26.23	1	26.35	26.65	1	275	0.36%
2024/10/09	1	21.95	1	22.30	22.05	0	181	0.00%
2024/09/24	0	0.00	1	20.60	20.60	-1	180	-0.55%
2024/09/23	1	21.10	0	0.00	20.85	1	180	0.56%
2024/08/14	1	20.75	0	0.00	20.75	1	200	0.50%
2024/07/29	0	0.00	4	22.95	23.00	-4	192	-2.08%
2024/07/18	1	24.50	0	0.00	24.50	1	180	0.55%
2024/07/01	4	23.94	0	0.00	23.90	4	183	2.18%
2024/04/30	0	0.00	10	24.71	24.65	-10	364	-2.74%
2024/04/29	0	0.00	10	24.58	24.70	-10	365	-2.74%
2024/04/26	0	0.00	9	24.20	24.25	-9	367	-2.45%
2024/04/23	0	0.00	10	24.10	24.05	-10	369	-2.70%
2024/04/19	5	24.83	5	24.20	24.15	0	370	0.00%
2024/04/18	6	25.30	0	0.00	25.15	6	366	1.64%
2024/04/11	1	26.20	0	0.00	26.10	1	367	0.27%
2024/04/03	4	26.21	0	0.00	26.25	4	401	1.00%
2024/03/27	2	26.50	0	0.00	26.40	2	410	0.49%
2024/03/22	2	26.20	0	0.00	27.15	2	423	0.47%
2024/03/20	11	26.20	0	0.00	26.05	11	443	2.48%
2024/03/13	0	0.00	6	27.10	26.50	-6	641	-0.94%
2024/03/08	3	28.00	3	27.90	27.65	0	733	0.00%
2024/03/07	1	29.45	0	0.00	29.05	1	742	0.13%
2024/03/06	0	0.00	1	30.15	30.25	-1	809	-0.12%
2024/03/05	5	29.40	0	0.00	29.40	5	858	0.58%
2024/03/04	6	29.83	0	0.00	29.70	6	860	0.70%
2024/02/27	1	29.90	0	0.00	29.80	1	845	0.12%
2024/02/26	1	29.40	2	29.83	29.75	-1	840	-0.12%
2024/02/23	1	29.90	1	29.30	29.30	0	841	0.00%
2024/02/22	1	30.05	1	29.95	29.95	0	841	0.00%
2024/02/16	2	29.80	0	0.00	30.00	2	839	0.24%
2024/01/19	1	27.50	0	0.00	27.45	1	846	0.12%
2024/01/16	0	0.00	1	27.80	27.85	-1	848	-0.12%
2024/01/12	0	0.00	1	27.55	27.55	-1	849	-0.12%
2024/01/10	0	0.00	1	27.70	27.80	-1	859	-0.12%
2024/01/05	1	28.90	0	0.00	28.85	1	862	0.12%
2024/01/04	2	28.78	2	28.65	28.55	0	865	0.00%
2024/01/03	3	29.52	0	0.00	29.40	3	869	0.35%
2024/01/02	0	0.00	1	30.25	30.10	-1	860	-0.12%
2023/12/29	1	29.25	0	0.00	29.15	1	845	0.12%
2023/12/28	1	29.30	0	0.00	29.20	1	849	0.12%
2023/12/18	3	30.33	3	30.13	30.15	0	820	0.00%
2023/12/14	0	0.00	2	30.65	30.50	-2	783	-0.26%
2023/12/12	0	0.00	2.1	31.52	31.00	-2.1	753	-0.27%
2023/12/11	2	31.00	0	0.00	30.50	2	719	0.28%
2023/12/08	2	31.30	1	31.65	31.00	1	694	0.14%
2023/12/06	2	29.55	0	0.00	29.40	2	588	0.34%
2023/12/01	2	29.60	2	29.50	29.30	0	555	0.00%
2023/11/30	0	0.00	1	29.85	29.85	-1	475	-0.21%
2023/10/03	1	28.50	2	28.23	28.05	-1	986	-0.10%
2023/10/02	0	0.00	1	28.50	28.65	-1	1,016	-0.10%
2023/09/28	2	28.25	0	0.00	28.25	2	1,038	0.19%
2023/09/26	1	28.60	0	0.00	28.05	1	1,205	0.08%
2023/09/18	1	28.85	1	29.05	29.05	0	1,359	0.00%
2023/09/14	0	0.00	1	29.35	29.35	-1	1,488	-0.07%
2023/09/12	1	28.05	1	28.20	28.00	0	1,541	0.00%
2023/09/11	1	28.25	2	28.25	28.15	-1	1,548	-0.06%
2023/09/08	1	29.55	1	28.80	28.70	0	1,556	0.00%
2023/09/07	2	28.93	2	29.45	29.40	0	1,561	0.00%
2023/09/06	4	29.46	4	29.66	29.50	0	1,568	0.00%
2023/08/30	0	0.00	1	28.05	28.05	-1	1,707	-0.06%
2023/08/25	1.1	27.37	0	0.00	27.35	1.1	1,777	0.06%
2023/08/22	1	28.35	1	27.55	27.45	0	1,860	0.00%
2023/08/17	0.1	27.90	0	0.00	28.60	0.1	1,906	0.00%
2023/08/14	1	27.75	0	0.00	28.20	1	1,977	0.05%
2023/08/02	1	32.60	0	0.00	31.65	1	2,142	0.05%
2023/07/26	0	0.00	5	33.40	33.00	-5	2,417	-0.21%
2023/07/25	0	0.00	2	34.20	34.05	-2	2,468	-0.08%
2023/07/24	1	32.35	0	0.00	32.25	1	2,461	0.04%
2023/07/17	1	35.00	0	0.00	34.70	1	2,665	0.04%
2023/07/11	1	34.95	1	34.35	34.15	0	3,265	0.00%
2023/07/06	2	34.65	5	34.10	34.15	-3	3,835	-0.08%
2023/07/05	2	35.35	3	34.48	34.55	-1	3,858	-0.03%
2023/07/04	5	35.50	3	35.00	35.50	2	3,856	0.05%
2023/07/03	1	32.80	1	33.05	34.15	0	3,797	0.00%
2023/06/28	1	31.80	0	0.00	31.75	1	3,874	0.03%
2023/06/26	10	32.85	1	33.00	32.70	9	4,119	0.22%
2023/06/21	2	33.28	0	0.00	33.70	2	4,171	0.05%
2023/06/20	6.1	32.76	1	32.70	32.80	5.1	4,199	0.12%
2023/06/16	2	31.25	1	31.20	31.10	1	4,437	0.02%
2023/06/15	1	31.00	0	0.00	31.15	1	4,488	0.02%
2023/06/14	0	0.00	5	31.00	31.10	-5	4,566	-0.11%
2023/06/13	0	0.00	5	31.05	30.80	-5	4,711	-0.11%
2023/06/12	0	0.00	2	31.15	30.95	-2	5,002	-0.04%
2023/06/09	1	31.70	2	31.50	31.45	-1	5,175	-0.02%
2023/06/08	12	31.94	0	0.00	31.55	12	5,594	0.21%
2023/06/06	1	33.65	0	0.00	33.80	1	6,278	0.02%
2023/06/02	0	0.00	1	34.40	34.65	-1	6,342	-0.02%
2023/06/01	1	32.80	1	32.95	33.05	0	6,299	0.00%
2023/05/31	2.1	32.90	0	0.00	32.95	2.1	6,310	0.03%
2023/05/29	1	33.50	0	0.00	33.35	1	6,372	0.02%
2023/05/24	0	0.00	2	33.20	33.35	-2	6,389	-0.03%
2023/05/23	4	33.56	3	33.60	33.80	1	6,385	0.02%
2023/05/19	2	34.00	1	33.35	33.15	1	6,385	0.02%
2023/05/18	2	33.63	1	33.80	34.00	1	6,370	0.02%
2023/05/17	3	33.35	2	33.35	33.35	1	6,354	0.02%
2023/05/15	1	33.10	13	32.80	33.05	-12	6,362	-0.19%
2023/05/12	1	33.50	1	33.70	33.65	0	6,424	0.00%
2023/05/11	0	0.00	2	33.80	33.30	-2	6,482	-0.03%
2023/05/10	0	0.00	1	34.80	34.45	-1	6,565	-0.02%
2023/05/09	1	35.60	1	35.20	34.75	0	6,584	0.00%
2023/05/08	7	36.82	0	0.00	36.50	7	6,546	0.11%
2023/05/05	4	37.45	0	0.00	37.30	4	6,598	0.06%
2023/05/04	12	36.93	1	36.30	36.90	11	6,613	0.17%
2023/05/03	2	39.18	2	38.58	38.05	0	6,626	0.00%
2023/05/02	30	39.52	30	39.58	39.30	0	6,559	0.00%
2023/04/28	3	38.65	2	38.58	38.70	1	6,469	0.02%
2023/04/27	1	38.20	3	37.98	37.80	-2	6,411	-0.03%
2023/04/25	16	39.29	2	38.70	37.80	14	6,372	0.22%
2023/04/24	1	38.95	1	39.10	39.65	0	6,301	0.00%
2023/04/20	2	40.18	1	40.00	39.95	1	6,371	0.02%
2023/04/19	3	40.97	6	40.98	41.10	-3	6,294	-0.05%
2023/04/18	4	41.38	4	42.75	41.10	0	6,193	0.00%
2023/04/17	8	41.23	6	41.45	41.50	2	5,921	0.03%
2023/04/14	11	42.14	15	42.11	41.50	-4	5,804	-0.07%
2023/04/13	8	38.74	22	39.13	41.45	-14	5,544	-0.25%
2023/04/12	18	37.20	12	37.68	37.70	6	5,239	0.11%
2023/04/11	25	37.08	5	37.01	37.50	20	5,100	0.39%
2023/04/10	0	0.00	2	35.45	35.40	-2	4,920	-0.04%
2023/04/07	5	35.17	5	34.84	35.00	0	4,881	0.00%
2023/04/06	4	34.70	4	35.03	35.45	0	4,841	0.00%
2023/03/31	8	34.64	0	0.00	34.40	8	4,797	0.17%
2023/03/30	2	33.98	2	34.35	34.30	0	4,763	0.00%
2023/03/28	0	0.00	1	34.10	33.50	-1	4,650	-0.02%
2023/03/27	0	0.00	1	36.25	35.15	-1	4,562	-0.02%
2023/03/24	1	35.25	0	0.00	35.15	1	4,453	0.02%
2023/03/23	4	35.43	2	35.68	34.85	2	4,404	0.05%
2023/03/22	30	37.38	25	37.50	36.80	5	4,321	0.12%
2023/03/21	4	37.01	3.5	37.21	37.60	0.5	4,194	0.01%
2023/03/17	2.2	35.20	2	35.45	35.15	0.2	4,027	0.00%
2023/03/16	6.3	35.43	4	35.61	35.20	2.3	4,032	0.06%
2023/03/15	5	38.25	6.3	37.64	36.80	-1.3	3,932	-0.03%
2023/03/14	4.3	37.31	8	37.66	37.90	-3.7	3,673	-0.10%
2023/03/13	17	37.12	21	37.11	37.75	-4	3,520	-0.11%
2023/03/10	31	36.70	20	36.78	36.70	11	3,172	0.35%
2023/03/09	14	33.93	24	34.55	34.55	-10	2,774	-0.36%
2023/03/08	0	0.00	5	31.05	31.45	-5	2,737	-0.18%
2023/03/07	5	30.45	6	30.65	30.60	-1	2,720	-0.04%
2023/03/03	0	0.00	13	29.65	29.60	-13	2,803	-0.46%
2023/03/02	2	29.90	5	29.90	29.90	-3	2,817	-0.11%
2023/02/22	1	29.65	2	29.68	29.90	-1	3,184	-0.03%
2023/02/20	1	29.10	0	0.00	29.40	1	3,218	0.03%
2023/02/17	5	28.80	0	0.00	28.80	5	3,242	0.15%
2023/02/15	10	28.40	0	0.00	28.50	10	3,316	0.30%
2023/02/14	1	28.55	0	0.00	28.25	1	3,371	0.03%
2023/02/13	1	28.80	1	28.75	28.80	0	3,576	0.00%
2023/02/10	15	29.02	6	29.27	28.70	9	3,829	0.24%
2023/02/09	3	31.38	4	30.88	30.40	-1	3,847	-0.03%
2023/02/08	2	30.75	4.1	31.14	31.00	-2.1	3,928	-0.05%
2023/02/07	0	0.00	1	29.95	30.05	-1	3,949	-0.03%
2023/02/06	1	29.50	25	29.52	29.60	-24	3,971	-0.60%
2023/02/03	23	29.17	16	29.54	29.10	7	4,037	0.17%
2023/02/02	10	28.59	6	28.82	28.80	4	4,012	0.10%
2023/02/01	1	28.25	1	28.35	28.45	0	3,934	0.00%
2023/01/17	1	26.35	0	0.00	26.15	1	4,005	0.02%
2023/01/16	2	26.15	2	26.28	26.30	0	4,106	0.00%
2023/01/12	1	27.05	3	26.47	26.40	-2	4,271	-0.05%
2023/01/11	15	27.84	17	27.99	27.40	-2	4,369	-0.05%
2023/01/10	0	0.00	1	27.50	27.45	-1	4,476	-0.02%
2023/01/04	0	0.00	2	26.35	26.25	-2	5,353	-0.04%
2022/12/27	3	26.15	1	26.00	26.00	2	5,439	0.04%
2022/12/26	1	25.60	1	26.10	25.90	0	5,450	0.00%
2022/12/23	0.1	25.85	0	0.00	25.85	0.1	5,450	0.00%
2022/12/20	1	26.50	7	26.38	26.00	-6	5,486	-0.11%
2022/12/16	17	27.65	6	27.58	27.20	11	5,511	0.20%
2022/12/15	12	28.81	0	0.00	28.65	12	5,540	0.22%
2022/12/14	3	28.20	0	0.00	28.60	3	5,610	0.05%
2022/12/13	3	28.57	0	0.00	28.20	3	5,639	0.05%
2022/12/12	1	28.50	0	0.00	28.60	1	5,621	0.02%
2022/12/09	0	0.00	4	29.15	29.05	-4	5,608	-0.07%
2022/12/08	8	28.67	18	29.83	29.75	-10	5,590	-0.18%
2022/12/07	4	28.36	3	28.65	28.25	1	5,527	0.02%
2022/12/06	7	28.49	3	28.65	28.40	4	5,482	0.07%
2022/12/05	5	28.80	2	28.95	28.95	3	5,454	0.06%
2022/12/02	4	28.99	1	29.00	29.00	3	5,435	0.06%
2022/12/01	10	30.65	11	30.60	30.15	-1	5,356	-0.02%
2022/11/30	22	29.96	33	29.83	29.60	-11	5,232	-0.21%
2022/11/29	8	28.44	1	28.60	28.30	7	5,073	0.14%
2022/11/28	2	27.40	4	27.63	28.45	-2	5,042	-0.04%
2022/11/25	2	27.45	2	27.10	27.05	0	4,974	0.00%
2022/11/23	7	28.84	5	28.59	28.00	2	5,059	0.04%
2022/11/22	0	0.00	3.4	29.15	28.85	-3.4	5,076	-0.07%
2022/11/21	5.4	28.52	6.2	28.81	28.85	-0.8	5,034	-0.02%
2022/11/18	14.2	28.01	10.2	28.05	28.05	4	4,865	0.08%
2022/11/17	1	26.90	7	26.96	27.10	-6	4,720	-0.13%
2022/11/16	6.4	26.62	1	27.20	26.50	5.4	4,687	0.11%
2022/11/15	1.2	26.63	0	0.00	26.55	1.2	4,643	0.02%
2022/11/14	1	26.85	1	27.30	27.30	0	4,594	0.00%
2022/11/11	3.4	26.85	0	0.00	26.40	3.4	4,548	0.07%
2022/11/10	0.5	26.78	0	0.00	26.45	0.5	4,493	0.01%
2022/11/09	8.4	27.73	8.2	28.00	27.30	0.2	4,424	0.01%
2022/11/08	2.6	27.89	1	26.80	26.65	1.6	4,196	0.04%
2022/11/07	1	27.20	2	26.90	27.25	-1	3,929	-0.03%
2022/11/04	15	26.93	15	26.87	27.15	0	3,825	0.00%
2022/11/03	5	26.98	3	26.50	26.45	2	3,661	0.05%
2022/11/02	13	26.38	14	26.50	26.50	-1	3,510	-0.03%
2022/11/01	9	25.81	14	26.03	26.15	-5	3,441	-0.15%
2022/10/31	2	24.78	7	25.52	25.50	-5	3,335	-0.15%
2022/10/28	0	0.00	1	23.60	23.60	-1	3,253	-0.03%
2022/10/27	10	24.50	5	24.36	24.65	5	3,224	0.16%
2022/10/25	11	25.77	11	24.75	24.75	0	3,125	0.00%
2022/10/24	5	25.85	1	26.30	25.25	4	3,045	0.13%
2022/10/20	3	24.88	3	25.40	25.65	0	2,862	0.00%
2022/10/19	3	25.73	2	25.15	25.20	1	2,748	0.04%
2022/10/18	1	26.15	1	25.85	26.40	0	2,617	0.00%
2022/10/17	15	26.47	14	26.33	26.60	1	2,421	0.04%
2022/10/14	4	25.14	17	25.62	26.20	-13	2,014	-0.65%
2022/10/13	7	24.41	6	24.03	23.85	1	1,804	0.06%
2022/10/12	0	0.00	1	24.10	24.75	-1	1,527	-0.07%
2022/10/11	1	23.35	1	22.45	22.50	0	1,439	0.00%
2022/10/07	1	24.20	0	0.00	24.25	1	1,413	0.07%
2022/10/05	2	24.33	2	24.00	23.80	0	1,339	0.00%
2022/10/04	3	23.77	1	23.90	24.20	2	1,307	0.15%
2022/09/30	1	21.55	0	0.00	22.75	1	1,264	0.08%
2022/09/28	10	21.50	0	0.00	21.30	10	1,238	0.81%
2022/09/21	6	24.02	11	24.61	24.85	-5	1,035	-0.48%
2022/09/20	0	0.00	10.1	23.85	24.25	-10.1	939	-1.07%
2022/09/15	0	0.00	0.1	23.80	23.40	-0.1	850	-0.01%
2022/09/13	0	0.00	2	23.10	23.05	-2	783	-0.26%
2022/09/12	2	23.13	2	23.10	23.05	0	775	0.00%
2022/09/07	2	22.40	0	0.00	22.20	2	742	0.27%
2022/09/06	2	22.80	2	22.60	21.90	0	746	0.00%
2022/08/31	5	24.20	1	24.25	24.50	4	620	0.64%
2022/08/30	8	24.59	12.1	24.96	24.20	-4.1	585	-0.70%
2022/08/29	13	22.84	28.1	23.25	24.05	-15.1	462	-3.26%
2022/08/26	58	22.02	38	22.92	22.75	20	332	6.01%
2022/05/16	0	0.00	1	18.70	18.30	-1	296	-0.34%
2022/05/09	1	18.50	0	0.00	18.70	1	307	0.32%
2022/04/28	0	0.00	1	18.15	18.25	-1	326	-0.31%
2022/04/14	1	21.00	1	21.10	21.10	0	340	0.00%
2022/03/08	0	0.00	2	20.40	20.00	-2	1,283	-0.16%
2022/01/06	0.2	21.50	0	0.00	21.25	0.2	1,659	0.01%
2021/12/16	0	0.00	0.1	24.20	23.50	-0.1	1,651	-0.01%
2021/12/15	0	0.00	0	23.80	23.60	0	1,517	0.00%
2021/12/14	1	22.80	0	0.00	22.55	1	1,477	0.07%
2021/12/13	0	23.75	1	23.75	23.75	-1	1,419	-0.07%
2021/12/07	50	23.35	50	23.81	23.40	0	1,242	0.00%
2021/12/06	32	23.80	33.1	24.10	23.05	-1.1	1,178	-0.09%
2021/12/02	2	22.50	0	0.00	22.30	2	921	0.22%
2021/11/30	0	0.00	1	20.00	20.20	-1	652	-0.15%
2021/11/29	1	18.80	0	0.00	19.25	1	636	0.16%
2021/11/22	0	0.00	2	19.95	20.05	-2	548	-0.36%
2021/11/09	1	19.10	0	0.00	19.30	1	552	0.18%
2021/11/03	1	20.05	2	19.78	19.75	-1	577	-0.17%
2021/11/01	0	0.00	1	19.20	19.05	-1	530	-0.19%
2021/10/28	0	0.00	1	18.90	18.90	-1	527	-0.19%
2021/10/26	0	0.00	1	18.60	18.65	-1	523	-0.19%
2021/10/25	2	18.55	0	0.00	18.65	2	523	0.38%
2021/10/21	1	18.45	0	0.00	18.35	1	532	0.19%
2021/10/20	0	0.00	3	20.00	18.70	-3	527	-0.57%
2021/10/19	0	0.00	1	18.40	18.45	-1	481	-0.21%
2021/10/13	0	0.00	1	17.75	18.00	-1	524	-0.19%
2021/10/08	1	18.35	0	0.00	18.20	1	533	0.19%
2021/10/07	1	18.15	0	0.00	18.05	1	539	0.19%
2021/09/29	0	0.00	1	19.30	18.55	-1	549	-0.18%
2021/09/01	0	0.00	1	18.30	18.10	-1	559	-0.18%
2021/08/17	1	16.40	0	0.00	16.70	1	586	0.17%
2021/08/12	0	0.00	2	17.50	17.75	-2	595	-0.34%
2021/08/11	1	18.30	0	0.00	17.65	1	606	0.16%
2021/08/06	3	20.70	2	20.65	20.65	1	627	0.16%
2021/07/28	1	20.00	0	0.00	20.10	1	685	0.15%
2021/07/21	0	0.00	4	20.25	20.00	-4	813	-0.49%
2021/07/20	1	20.00	0	0.00	19.95	1	823	0.12%
2021/07/14	1	20.75	0	0.00	20.75	1	896	0.11%
2021/07/09	1.1	21.00	0	0.00	21.00	1.1	1,419	0.08%
2021/06/11	0.2	21.40	0	0.00	21.00	0.2	2,273	0.01%
2021/05/21	1	21.50	4	21.18	21.50	-3	2,725	-0.11%
2021/05/19	3	20.87	0	0.00	20.95	3	2,740	0.11%
2021/05/14	6	21.08	5	20.90	20.40	1	2,715	0.04%
2021/05/12	1	19.85	0	0.00	19.90	1	2,684	0.04%
2021/05/11	10	22.65	0	0.00	22.00	10	2,660	0.38%
2021/05/05	1	24.90	0	0.00	24.40	1	2,819	0.04%
2021/05/03	0	0.00	3	27.50	25.55	-3	2,855	-0.11%
2021/04/29	3	27.85	0	0.00	27.80	3	2,847	0.11%
2021/04/27	1	28.20	0	0.00	27.95	1	2,881	0.03%
2021/04/21	0	0.00	1	29.00	28.85	-1	3,384	-0.03%
2021/04/20	0	0.00	2	29.00	29.05	-2	3,379	-0.06%
2021/04/16	1	30.40	0	0.00	30.30	1	3,432	0.03%
2021/04/15	12	33.58	28	33.86	32.80	-16	3,368	-0.47%
2021/04/13	1	30.00	0	0.00	29.75	1	3,067	0.03%
2021/04/12	5	31.30	0	0.00	31.35	5	3,054	0.16%
2021/04/09	0	0.00	5.5	32.07	31.40	-5.5	3,053	-0.18%
2021/04/08	0	0.00	1	31.25	31.05	-1	3,004	-0.03%
2021/03/24	1	31.10	3	29.90	30.85	-2	3,316	-0.06%
2021/03/23	20	29.45	22	29.21	29.25	-2	3,217	-0.06%
2021/03/18	2	27.35	0	0.00	27.00	2	3,086	0.06%
2021/03/16	5	27.58	6	29.02	26.90	-1	3,082	-0.03%
2021/03/15	0	0.00	10	27.95	26.95	-10	3,026	-0.33%
2021/02/26	0	0.00	15	26.33	26.40	-15	3,260	-0.46%
2021/02/25	0	0.00	10	25.75	25.70	-10	3,262	-0.31%
2021/02/24	0	0.00	1	26.00	25.10	-1	3,250	-0.03%
2021/02/23	0	0.00	10	25.60	25.80	-10	3,237	-0.31%
2021/02/22	5	25.44	10	25.25	25.65	-5	3,214	-0.16%
2021/02/18	0	0.00	1	23.90	24.45	-1	3,211	-0.03%
2021/02/05	11	22.89	0	0.00	22.55	11	3,189	0.34%
2021/02/03	1	22.90	0	0.00	23.00	1	3,209	0.03%
2021/02/02	2	23.30	12	23.13	23.20	-10	3,208	-0.31%
2021/01/29	10	23.50	0	0.00	23.60	10	3,195	0.31%
2021/01/28	1	25.90	6	25.13	25.10	-5	3,162	-0.16%
2021/01/27	5	26.07	23	25.39	25.70	-18	3,124	-0.58%
2021/01/26	15	24.57	5	24.39	23.95	10	3,005	0.33%
2021/01/25	0	0.00	10	23.93	24.20	-10	2,957	-0.34%
2021/01/22	20	23.78	0	0.00	24.00	20	2,981	0.67%
2021/01/21	3	22.93	2	23.25	22.75	1	2,990	0.03%
2021/01/20	12	23.49	0	0.00	22.70	12	3,133	0.38%
2021/01/19	9	24.87	0	0.00	24.55	9	3,072	0.29%
2021/01/18	7	25.56	10	25.50	25.30	-3	3,032	-0.10%
2021/01/15	21	27.36	24	27.26	27.95	-3	2,882	-0.10%
2021/01/14	1	25.25	2	25.40	25.45	-1	2,579	-0.04%
2021/01/13	1	24.65	0	0.00	24.45	1	2,591	0.04%
2021/01/12	0	0.00	1	25.20	24.50	-1	2,595	-0.04%
2021/01/11	10	25.40	0	0.00	25.90	10	2,609	0.38%
2021/01/08	0	0.00	0	25.10	25.20	0	2,744	0.00%
2021/01/05	1	26.50	0	0.00	25.35	1	2,753	0.04%
2021/01/04	0	0.00	1	25.90	25.95	-1	2,760	-0.04%
2020/12/31	1	25.50	0	0.00	25.05	1	2,762	0.04%
2020/12/25	1	26.35	1	27.40	26.25	0	2,652	0.00%
2020/12/24	4	26.60	5	26.59	26.60	-1	2,563	-0.04%
2020/12/23	1	24.00	4	23.90	25.55	-3	2,390	-0.13%
2020/12/22	2	23.33	0	0.00	23.25	2	2,257	0.09%
2020/12/18	1	23.05	0	0.00	23.85	1	2,193	0.05%
2020/12/14	0	0.00	1	23.45	23.55	-1	2,113	-0.05%
2020/12/11	1	22.75	0	0.00	23.05	1	2,084	0.05%
2020/12/09	3	23.75	4	23.55	23.35	-1	2,056	-0.05%
2020/12/07	0	0.00	2	22.90	24.30	-2	1,984	-0.10%
2020/12/03	2	23.10	0	0.00	22.90	2	2,021	0.10%
2020/11/30	0	0.00	0	23.75	23.75	0	2,073	0.00%
2020/11/27	2	21.50	0	0.00	21.60	2	1,997	0.10%
2020/11/26	0	0.00	1	20.60	21.70	-1	1,985	-0.05%
2020/11/25	1	20.90	0	0.00	21.15	1	1,890	0.05%
2020/11/17	0	0.00	1	18.70	19.25	-1	1,768	-0.06%
2020/11/16	0	0.00	1	18.60	18.40	-1	1,751	-0.06%
2020/11/13	2	18.30	0	0.00	18.30	2	1,753	0.11%
2020/11/02	0	0.00	3	18.25	18.20	-3	1,721	-0.17%
2020/10/30	3	18.30	0	0.00	18.00	3	1,719	0.17%
2020/10/27	0	0.00	2	19.40	20.05	-2	1,486	-0.13%
2020/10/16	10	20.59	6	19.40	19.10	4	1,296	0.31%
2020/10/15	0	0.00	1	19.60	19.60	-1	1,021	-0.10%
2020/10/12	0	0.00	10	17.15	18.15	-10	878	-1.14%
2020/09/14	3	16.50	0	0.00	16.35	3	1,011	0.30%
2020/09/10	5	17.05	0	0.00	16.30	5	975	0.51%
2020/09/09	3	16.80	0	0.00	17.25	3	950	0.32%
2020/09/04	0	0.00	2	17.65	17.65	-2	724	-0.28%
2020/09/03	0	0.00	2	16.25	16.05	-2	660	-0.30%
2020/09/01	2	16.25	0	0.00	16.25	2	643	0.31%
2020/07/15	0	0.00	10	16.15	15.85	-10	643	-1.55%
2020/07/10	15	17.59	0	0.00	17.45	15	619	2.42%
2020/07/02	0	15.80	1	16.10	15.85	-1	485	-0.20%
2020/04/22	0	0.00	1	10.40	10.60	-1	272	-0.37%
2020/01/03	2	16.65	0	0.00	16.65	2	310	0.64%
2019/12/27	2	17.90	2	17.55	17.55	0	295	0.00%
2019/12/26	0	0.00	1	16.95	16.90	-1	257	-0.39%
2019/12/25	1	17.25	0	0.00	17.25	1	230	0.43%
2019/10/01	0	0.00	1	18.40	18.40	-1	366	-0.27%
2019/09/27	5	18.90	4	19.05	18.55	1	362	0.28%
2019/09/19	2	19.10	2	19.25	18.70	0	310	0.00%
2019/09/05	0	0.00	1	17.80	17.30	-1	260	-0.38%
2019/08/08	1	17.15	0	0.00	17.05	1	228	0.44%
2019/07/23	1	18.80	0	0.00	18.70	1	242	0.41%
2019/04/02	1	23.55	0	0.00	23.50	1	1,116	0.09%
2019/03/29	4	23.45	0	0.00	23.40	4	1,109	0.36%
2019/03/28	5	23.50	0	0.00	23.55	5	1,108	0.45%
2019/03/05	0	0.00	1	25.60	25.15	-1	1,086	-0.09%
2019/03/04	1	27.45	0	0.00	26.50	1	1,050	0.10%
2019/02/18	0	0.00	3	24.70	24.70	-3	850	-0.35%
2019/02/15	0	0.00	1	24.50	24.35	-1	841	-0.12%
2019/02/13	0	0.00	1	24.80	24.80	-1	827	-0.12%
2019/02/12	1	25.10	1	25.40	25.35	0	809	0.00%
2019/01/25	1	24.40	0	0.00	23.40	1	752	0.13%
2019/01/23	1	25.15	0	0.00	25.30	1	718	0.14%
2019/01/21	2	25.45	0	0.00	25.95	2	714	0.28%
2019/01/18	6	25.43	6	25.15	25.10	0	673	0.00%
2019/01/17	0	0.00	10	24.30	25.10	-10	589	-1.70%
2019/01/16	1	25.80	2	25.25	25.60	-1	553	-0.18%
2019/01/15	3	24.42	3	24.25	24.95	0	439	0.00%
2019/01/14	1	22.50	0	0.00	22.70	1	343	0.29%
2018/11/29	5	20.50	5	20.90	20.75	0	693	0.00%
2018/10/17	1	22.50	0	0.00	22.15	1	1,414	0.07%
2018/10/09	0	0.00	2	24.50	24.10	-2	1,383	-0.14%
2018/10/08	1	25.95	0	0.00	26.00	1	1,360	0.07%
2018/10/05	1	28.00	1	25.75	25.75	0	1,341	0.00%
2018/10/04	0	0.00	1	27.25	27.25	-1	1,252	-0.08%
2018/10/03	5	26.30	3	26.05	26.05	2	1,212	0.16%
2018/10/02	2	26.73	1	25.60	25.35	1	1,197	0.08%
2018/10/01	1	25.50	2	25.65	26.10	-1	1,145	-0.09%
2018/09/28	0	0.00	1	23.80	23.75	-1	1,363	-0.07%
2018/09/12	1	23.40	0	0.00	23.15	1	1,852	0.05%
2018/09/06	1	24.60	0	0.00	25.05	1	1,969	0.05%
2018/08/29	1	25.50	2	25.60	25.35	-1	2,591	-0.04%
2018/08/28	1	24.65	1	26.25	25.70	0	2,623	0.00%
2018/08/21	20	23.15	0	0.00	23.05	20	2,839	0.70%
2018/08/17	2	24.50	0	0.00	24.70	2	2,831	0.07%
2018/07/31	10	28.10	10	28.20	27.55	0	2,679	0.00%
2018/07/30	4	28.93	24	27.57	27.80	-20	2,629	-0.76%
2018/07/27	1	27.50	32	27.81	28.35	-31	2,458	-1.26%
2018/07/26	0	0.00	40	25.65	25.80	-40	2,368	-1.69%
2018/07/09	0	0.00	31	20.52	20.25	-31	2,266	-1.37%
2018/07/06	51	23.47	0	0.00	22.50	51	2,265	2.25%
2018/07/05	1	24.95	0	0.00	24.95	1	2,024	0.05%
2018/07/03	1	32.00	0	0.00	30.75	1	2,017	0.05%
2018/07/02	10	35.00	0	0.00	34.15	10	1,915	0.52%
2018/06/29	20	38.30	10	38.55	37.90	10	1,840	0.54%
2018/06/07	0	0.00	2	30.75	32.00	-2	972	-0.21%
2018/06/06	3	30.40	1	30.95	30.90	2	859	0.23%
2018/05/15	9	20.95	0	0.00	20.90	9	448	2.01%
2018/04/24	40	21.03	0	0.00	20.80	40	443	9.01%
2018/01/19	0	0.00	8.4	20.99	21.00	-8.4	827	-1.02%