承啟 (2425)-元大-屏南券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.80
漲跌
▲0.35
漲幅
+0.93%
成交量
436張
產業
上市電腦週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	7	37.67	37.45	-7	6,020	-0.12%
2024/11/27	1	38.75	0	0.00	38.45	1	7,405	0.01%
2024/11/26	8	39.06	0	0.00	39.55	8	7,616	0.11%
2024/11/25	1	39.95	5	39.60	39.35	-4	7,650	-0.05%
2024/11/20	1	39.95	0	0.00	40.45	1	7,603	0.01%
2024/11/15	1	41.20	0	0.00	41.45	1	7,566	0.01%
2024/11/14	2	42.15	2	41.50	41.50	0	7,560	0.00%
2024/11/13	2	43.33	0	0.00	43.05	2	7,546	0.03%
2024/11/12	0	0.00	8	43.92	44.00	-8	7,523	-0.11%
2024/11/11	2	44.40	2	43.85	44.00	0	7,488	0.00%
2024/11/08	10	44.14	0	0.00	43.45	10	7,442	0.13%
2024/11/07	2	44.65	2	44.83	44.85	0	7,398	0.00%
2024/11/06	2	43.43	5	44.44	44.50	-3	7,161	-0.04%
2024/11/05	1	42.70	0	0.00	42.15	1	7,024	0.01%
2024/11/04	3	43.23	0	0.00	43.20	3	7,018	0.04%
2024/11/01	1	45.20	2	45.03	44.35	-1	6,995	-0.01%
2024/10/30	19	45.41	27	44.87	45.00	-8	6,936	-0.12%
2024/10/29	6	42.56	6	42.34	43.15	0	6,650	0.00%
2024/10/28	0	0.00	14	43.45	42.30	-14	6,601	-0.21%
2024/10/25	3	41.93	1	42.05	42.70	2	6,567	0.03%
2024/10/24	8	43.27	0	0.00	42.40	8	6,554	0.12%
2024/10/23	7	43.93	0	0.00	43.90	7	6,518	0.11%
2024/10/18	1	43.80	0	0.00	43.20	1	6,465	0.02%
2024/10/17	2	44.68	3	44.53	44.50	-1	6,440	-0.02%
2024/10/16	1	44.60	12	44.55	44.70	-11	6,386	-0.17%
2024/10/15	12	43.74	0	0.00	43.80	12	6,254	0.19%
2024/10/14	0	0.00	5	44.00	44.25	-5	6,207	-0.08%
2024/10/11	5	43.97	1	42.50	43.40	4	6,112	0.07%
2024/10/09	17	48.39	36	47.66	46.90	-19	5,989	-0.32%
2024/10/08	38	49.76	16	49.98	48.00	22	5,696	0.39%
2024/10/07	3	49.28	12	50.79	51.20	-9	5,098	-0.18%
2024/10/04	6	46.88	7	46.81	46.60	-1	4,684	-0.02%
2024/10/01	3	44.00	0	0.00	43.75	3	4,357	0.07%
2024/09/30	0	0.00	11	43.10	43.20	-11	4,285	-0.26%
2024/09/27	6	44.01	10	44.10	44.10	-4	4,267	-0.09%
2024/09/26	7	45.74	8	44.55	44.10	-1	4,229	-0.02%
2024/09/25	23	46.04	34	46.29	45.85	-11	4,157	-0.26%
2024/09/24	18	45.40	10	45.86	46.10	8	3,980	0.20%
2024/09/23	28	47.29	0	0.00	45.40	28	3,699	0.76%
2024/09/20	3	47.72	9	48.88	49.20	-6	3,174	-0.19%
2024/09/19	3	43.82	26	44.19	44.75	-23	2,777	-0.83%
2024/09/18	26	40.74	8	41.31	40.70	18	2,527	0.71%
2024/09/10	5	39.65	7	38.96	37.80	-2	2,346	-0.09%
2024/09/03	1	42.40	6	41.54	41.25	-5	2,312	-0.22%
2024/09/02	7	43.35	10	43.20	43.00	-3	2,277	-0.13%
2024/08/30	28	43.98	17	43.61	43.10	11	2,156	0.51%
2024/08/29	15	41.54	29	42.02	43.30	-14	1,619	-0.86%
2024/08/28	13	39.24	5	39.28	39.40	8	1,131	0.71%
2024/08/27	3	35.85	0	0.00	35.85	3	947	0.32%
2024/07/17	0	0.00	1	37.05	36.70	-1	1,067	-0.09%
2024/07/16	1	37.15	0	0.00	37.00	1	1,077	0.09%
2024/07/11	0	0.00	1	36.15	36.00	-1	1,088	-0.09%
2024/07/10	1	37.30	0	0.00	37.25	1	1,084	0.09%
2024/06/20	0	0.00	1	38.45	38.40	-1	1,184	-0.08%
2024/06/13	1	38.45	0	0.00	38.40	1	1,208	0.08%
2024/06/07	0	0.00	1	41.00	40.60	-1	1,210	-0.08%
2024/06/06	0	0.00	2	40.35	39.90	-2	1,210	-0.17%
2024/06/05	0	0.00	5	41.10	40.70	-5	1,219	-0.41%
2024/06/03	2	43.60	6	40.78	43.85	-4	1,176	-0.34%
2024/05/31	6	39.91	1	39.95	39.90	5	1,081	0.46%
2024/05/30	6	39.01	3	39.63	39.45	3	1,078	0.28%
2024/05/29	5	38.20	1	38.30	38.10	4	1,016	0.39%
2024/05/27	0	0.00	7	37.50	37.80	-7	1,244	-0.56%
2024/05/23	7	37.09	0	0.00	37.50	7	1,269	0.55%
2024/05/16	0	0.00	1	37.30	37.10	-1	1,453	-0.07%
2024/05/15	1	37.35	0	0.00	37.10	1	1,625	0.06%
2024/05/14	0	0.00	3	37.68	37.45	-3	1,681	-0.18%
2024/05/13	1	38.10	0	0.00	38.00	1	1,685	0.06%
2024/05/09	2	38.00	2	38.65	38.55	0	1,702	0.00%
2024/05/08	2	38.70	0	0.00	38.75	2	1,698	0.12%
2024/05/03	0	0.00	4	37.80	37.35	-4	1,643	-0.24%
2024/05/02	4	37.25	0	0.00	37.35	4	1,653	0.24%
2024/04/23	1	39.00	1	38.20	37.90	0	1,729	0.00%
2024/04/12	0	0.00	3	45.10	45.10	-3	1,793	-0.17%
2024/04/02	1	45.10	0	0.00	45.10	1	1,897	0.05%
2024/04/01	0	0.00	1	44.05	44.90	-1	1,922	-0.05%
2024/03/18	3	44.15	0	0.00	44.15	3	3,409	0.09%
2024/03/12	10	45.25	10	45.30	45.30	0	3,867	0.00%
2024/03/07	0	0.00	1	47.45	47.10	-1	4,284	-0.02%
2024/03/01	3	47.80	0	0.00	47.70	3	4,229	0.07%
2024/02/29	2	49.95	4	49.28	48.80	-2	4,189	-0.05%
2024/02/26	0	0.00	1	47.40	47.35	-1	4,017	-0.02%
2024/02/23	1	48.40	2	47.65	47.90	-1	4,024	-0.02%
2024/02/22	3	48.45	0	48.40	48.40	3	4,030	0.07%
2024/02/21	1	48.60	1	48.95	48.40	0	4,025	0.00%
2024/02/20	1	48.15	2	48.00	48.55	-1	4,016	-0.02%
2024/02/19	0	0.00	3	48.60	48.60	-3	4,022	-0.07%
2024/02/16	4	48.68	0	0.00	49.85	4	4,015	0.10%
2024/02/15	5	46.03	1	45.00	46.20	4	3,938	0.10%
2024/01/29	1	44.80	0	0.00	44.60	1	4,103	0.02%
2024/01/25	1	45.50	0	0.00	44.50	1	4,127	0.02%
2024/01/22	0	0.00	1	44.55	44.70	-1	4,167	-0.02%
2024/01/17	1	44.10	0	0.00	43.60	1	4,324	0.02%
2024/01/16	1	43.95	0	0.00	43.85	1	4,381	0.02%
2024/01/15	1	43.80	0	0.00	44.45	1	4,474	0.02%
2024/01/11	1	45.20	1	45.10	45.10	0	4,515	0.00%
2024/01/10	1	45.85	1	45.25	45.15	0	4,593	0.00%
2024/01/09	2	47.08	2	45.80	46.00	0	4,776	0.00%
2023/12/29	1	48.30	0	0.00	48.00	1	5,291	0.02%
2023/12/28	0	0.00	2	49.33	49.00	-2	5,271	-0.04%
2023/12/27	2	49.98	2	49.95	49.30	0	5,255	0.00%
2023/12/26	2	49.83	1	49.90	49.70	1	5,250	0.02%
2023/12/25	1	50.60	0	0.00	49.70	1	5,221	0.02%
2023/12/22	2	50.85	2	51.20	50.50	0	5,178	0.00%
2023/12/21	1	50.50	4	50.35	51.10	-3	5,129	-0.06%
2023/12/20	3	51.13	2	51.25	51.20	1	5,114	0.02%
2023/12/19	1	50.90	0	0.00	50.30	1	5,048	0.02%
2023/12/18	6	50.65	3	49.70	50.40	3	4,994	0.06%
2023/12/15	2	50.60	3	51.97	51.80	-1	4,883	-0.02%
2023/12/14	2	52.50	3	52.50	51.20	-1	4,870	-0.02%
2023/12/13	8	52.10	18	52.81	52.40	-10	4,681	-0.21%
2023/12/11	3	48.27	2	48.50	48.35	1	4,125	0.02%
2023/12/07	10	48.22	5	47.10	47.85	5	3,987	0.13%
2023/12/06	19	46.98	25	47.95	49.80	-6	3,775	-0.16%
2023/12/05	0	0.00	1	45.65	45.30	-1	3,359	-0.03%
2023/11/30	0	0.00	1	45.60	45.75	-1	3,411	-0.03%
2023/11/29	1	45.10	3	45.00	44.95	-2	3,411	-0.06%
2023/11/27	0	0.00	1	44.60	44.35	-1	3,455	-0.03%
2023/11/20	1	45.00	6	45.11	45.10	-5	3,691	-0.14%
2023/11/16	1	44.85	0	0.00	45.40	1	3,767	0.03%
2023/11/15	0	0.00	1	45.55	45.80	-1	3,774	-0.03%
2023/11/14	1	45.70	0	0.00	45.70	1	3,912	0.03%
2023/11/08	2	45.18	0	0.00	44.75	2	3,972	0.05%
2023/11/07	1	44.10	2	44.43	44.40	-1	4,180	-0.02%
2023/10/31	0	0.00	0.1	45.45	43.50	-0.1	4,536	0.00%
2023/10/30	1.1	44.45	1	44.30	44.40	0.1	4,608	0.00%
2023/10/27	1	44.30	0	0.00	44.40	1	4,763	0.02%
2023/10/25	0	0.00	9	48.50	47.65	-9	4,928	-0.18%
2023/10/24	2	46.55	2	47.30	47.15	0	5,170	0.00%
2023/10/23	1	46.20	1	45.65	46.15	0	5,458	0.00%
2023/10/19	0	0.00	1	44.80	44.90	-1	5,840	-0.02%
2023/10/18	2	45.20	0	0.00	45.05	2	6,059	0.03%
2023/10/17	3	49.13	1	50.00	47.45	2	6,019	0.03%
2023/10/16	7	50.00	5	50.43	50.00	2	5,937	0.03%
2023/10/13	5	48.95	2	49.10	49.65	3	6,025	0.05%
2023/10/12	3	47.88	7	47.84	48.30	-4	6,058	-0.07%
2023/10/06	2	45.95	1	45.35	46.00	1	6,242	0.02%
2023/10/05	0	0.00	3	45.65	45.40	-3	6,368	-0.05%
2023/10/04	2	45.00	0	0.00	45.10	2	6,409	0.03%
2023/10/03	0	0.00	1	45.55	45.80	-1	6,450	-0.02%
2023/10/02	3	45.80	0	0.00	45.80	3	6,562	0.05%
2023/09/26	5	44.36	0	0.00	43.90	5	6,836	0.07%
2023/09/25	1	45.30	0	0.00	45.00	1	6,902	0.01%
2023/09/22	1	45.90	0	0.00	45.90	1	6,936	0.01%
2023/09/20	1	47.50	6	48.18	47.70	-5	6,978	-0.07%
2023/09/19	7	47.87	1	48.30	47.50	6	6,952	0.09%
2023/09/18	0	0.00	10	46.85	46.95	-10	6,856	-0.15%
2023/09/15	11	46.99	1	46.30	46.30	10	6,904	0.14%
2023/09/07	2	46.50	0	0.00	46.30	2	7,159	0.03%
2023/09/06	4	46.16	2	46.30	46.40	2	7,321	0.03%
2023/09/04	4	46.85	0	0.00	47.00	4	7,578	0.05%
2023/08/31	1	47.15	1	48.00	48.00	0	7,909	0.00%
2023/08/30	0	0.00	1	47.70	47.75	-1	8,140	-0.01%
2023/08/29	1	47.00	0	0.00	47.00	1	8,493	0.01%
2023/08/28	7	47.57	0	0.00	47.15	7	8,540	0.08%
2023/08/25	3	50.23	2	51.30	50.10	1	8,545	0.01%
2023/08/24	5	53.14	3	53.73	52.70	2	8,780	0.02%
2023/08/23	2	52.10	4	52.88	52.00	-2	8,959	-0.02%
2023/08/18	6	53.87	4	53.73	52.10	2	8,922	0.02%
2023/08/17	1	52.00	3	52.80	54.40	-2	8,744	-0.02%
2023/08/16	0.2	52.70	1	52.70	52.70	-0.8	8,671	-0.01%
2023/08/15	1	52.30	12	53.08	52.20	-11	8,625	-0.13%
2023/08/14	5	51.32	2	52.10	51.30	3	8,563	0.04%
2023/08/11	5	54.32	9	54.81	53.50	-4	8,471	-0.05%
2023/08/10	4	50.00	2	51.00	50.80	2	8,244	0.02%
2023/08/09	1	53.00	0	0.00	53.00	1	8,147	0.01%
2023/08/08	6	53.72	2	53.00	53.80	4	8,085	0.05%
2023/08/07	0	0.00	2	50.85	53.60	-2	8,006	-0.02%
2023/08/04	5	51.96	0	0.00	51.60	5	7,893	0.06%
2023/08/02	2	51.20	0	0.00	51.30	2	7,803	0.03%
2023/08/01	23	54.17	10	52.30	54.00	13	7,698	0.17%
2023/07/31	5	55.56	2	56.00	54.80	3	7,525	0.04%
2023/07/28	8	53.75	3	54.00	54.30	5	7,355	0.07%
2023/07/27	8	56.74	17	58.53	55.30	-9	7,227	-0.12%
2023/07/26	4	57.50	3	56.10	54.80	1	6,928	0.01%
2023/07/25	4	57.45	10	56.74	59.20	-6	6,586	-0.09%
2023/07/24	4.1	52.97	3	54.83	53.90	1.1	6,332	0.02%
2023/07/21	17	48.98	20	49.40	50.50	-3	6,099	-0.05%
2023/07/20	10	46.76	5	46.90	47.00	5	5,849	0.09%
2023/07/19	5	47.20	7	48.11	47.65	-2	5,798	-0.03%
2023/07/18	7	47.88	1	49.50	47.15	6	5,705	0.11%
2023/07/17	5	45.78	3	44.67	46.20	2	5,439	0.04%
2023/07/14	2	42.80	1	43.35	43.70	1	5,280	0.02%
2023/07/13	6	45.36	13	44.72	44.20	-7	5,148	-0.14%
2023/07/12	2	41.93	2	42.15	42.15	0	4,912	0.00%
2023/07/11	2	41.20	0	0.00	40.90	2	4,770	0.04%
2023/07/07	4	42.44	0	0.00	42.50	4	4,679	0.09%
2023/07/06	5	42.50	12	42.97	43.25	-7	4,548	-0.15%
2023/07/04	3	41.63	6	42.23	42.20	-3	4,402	-0.07%
2023/06/30	4	40.46	2	40.70	40.65	2	4,213	0.05%
2023/06/29	0	0.00	3	40.30	40.65	-3	4,179	-0.07%
2023/06/27	1	39.60	4	39.64	39.60	-3	4,108	-0.07%
2023/06/21	1	40.65	2	40.65	40.80	-1	4,051	-0.02%
2023/06/16	0	0.00	13	40.22	40.40	-13	3,916	-0.33%
2023/06/15	6	40.92	0	41.10	41.00	6	3,840	0.16%
2023/06/14	0	0.00	1	40.85	40.70	-1	3,797	-0.03%
2023/06/13	11	40.40	1	40.55	40.35	10	3,777	0.26%
2023/06/12	18	39.98	2	39.80	40.15	16	3,666	0.44%
2023/06/09	10	39.62	1	39.90	39.55	9	3,494	0.26%
2023/06/08	4	39.00	1	39.40	38.70	3	3,280	0.09%
2023/06/07	4	39.20	5	39.00	39.10	-1	3,222	-0.03%
2023/06/06	1	39.00	2	38.95	38.55	-1	3,077	-0.03%
2023/06/05	8	37.99	3	38.35	38.05	5	2,852	0.18%
2023/06/02	3	37.40	7	37.94	38.10	-4	2,616	-0.15%
2023/06/01	3	34.25	1	34.50	34.65	2	2,246	0.09%
2023/05/31	6	34.41	0	0.00	34.20	6	2,189	0.27%
2023/05/30	9	34.66	2	34.53	34.35	7	2,118	0.33%
2023/05/29	5	33.15	8	33.19	34.30	-3	1,848	-0.16%
2023/05/26	2	29.45	3	29.93	31.20	-1	1,780	-0.06%
2023/05/24	1	28.25	0	0.00	28.25	1	1,760	0.06%
2023/05/22	1	27.75	0	0.00	28.20	1	1,810	0.06%
2023/05/19	1	27.95	0	0.00	27.85	1	1,834	0.05%
2023/05/10	1	28.90	0	0.00	28.95	1	2,844	0.04%
2023/05/03	1	30.20	2	30.10	30.10	-1	3,070	-0.03%
2023/04/17	2	33.25	0	0.00	33.05	2	3,029	0.07%
2023/04/13	0	0.00	1	32.90	33.15	-1	3,134	-0.03%
2023/04/10	1	32.55	0	0.00	32.60	1	3,299	0.03%
2023/03/27	1	32.20	2	32.05	32.10	-1	3,229	-0.03%
2023/03/23	1	33.45	0	0.00	32.80	1	3,331	0.03%
2023/03/22	0	0.00	1	33.25	33.25	-1	3,446	-0.03%
2023/03/17	1	32.20	0	0.00	32.10	1	3,400	0.03%
2023/03/16	3	31.85	8	31.88	31.65	-5	3,335	-0.15%
2023/03/14	5	31.50	0	0.00	31.30	5	3,271	0.15%
2023/03/08	0	0.00	1	34.40	34.10	-1	3,182	-0.03%
2023/02/24	31	37.14	32	36.83	35.40	-1	3,064	-0.03%
2023/02/23	5	35.10	5	34.85	34.80	0	2,859	0.00%
2023/02/21	1	34.30	0	0.00	34.25	1	2,752	0.04%
2023/02/17	1	34.25	0	0.00	34.30	1	2,737	0.04%
2023/02/14	1	34.15	1	33.75	34.05	0	2,718	0.00%
2023/02/09	13	35.82	4	36.44	36.40	9	2,704	0.33%
2023/02/08	22	35.77	39	35.86	36.75	-17	2,473	-0.69%
2023/02/07	9	32.41	5	32.75	34.25	4	1,940	0.21%
2023/02/02	0	0.00	2.1	30.85	30.55	-2.1	1,733	-0.12%
2023/02/01	0	0.00	0.1	30.95	30.90	-0.1	1,734	-0.01%
2023/01/13	2	29.45	0	0.00	29.00	2	1,767	0.11%
2023/01/10	0	0.00	0	30.95	29.95	0	1,735	0.00%
2023/01/05	0.3	30.57	1	30.90	30.30	-0.8	1,715	-0.04%
2023/01/03	2	30.93	2	31.23	30.80	0	1,665	0.00%
2022/12/30	1	31.00	1	31.15	31.00	0	1,569	0.00%
2022/12/29	0	0.00	1	30.50	30.50	-1	1,432	-0.07%
2022/12/16	0	0.00	1	29.90	29.50	-1	1,329	-0.08%
2022/12/15	2	30.15	1	30.15	30.10	1	1,316	0.08%
2022/12/14	14	28.95	8	28.70	30.00	6	1,236	0.49%
2022/12/05	0	0.00	1	27.70	27.90	-1	1,113	-0.09%
2022/12/02	1	27.85	0	0.00	27.70	1	1,116	0.09%
2022/11/30	0	0.00	1	28.05	28.00	-1	1,127	-0.09%
2022/11/29	1	27.60	0	0.00	27.75	1	1,122	0.09%
2022/11/11	0	0.00	2	27.60	27.90	-2	1,078	-0.19%
2022/11/09	2	27.55	0	0.00	27.50	2	994	0.20%
2022/11/08	0	0.00	1	27.60	27.40	-1	969	-0.10%
2022/11/07	24	26.29	23	26.40	27.00	1	846	0.12%
2022/11/01	0	0.00	2	24.50	24.25	-2	788	-0.25%
2022/10/28	2	24.25	0	0.00	24.00	2	783	0.26%
2022/06/22	0	0.00	1	30.25	30.40	-1	765	-0.13%
2022/06/21	1	30.25	0	0.00	30.15	1	758	0.13%
2022/05/17	0	0.00	1	31.25	31.70	-1	574	-0.17%
2022/04/28	0	0.00	14	28.78	28.95	-14	491	-2.85%
2022/04/13	2	26.90	0	0.00	27.20	2	431	0.46%
2022/02/15	0	0.00	1	29.70	29.75	-1	672	-0.15%
2022/02/08	1	29.20	0	0.00	31.00	1	650	0.15%
2021/12/30	7	29.50	0	0.00	29.35	7	650	1.08%
2021/12/22	1	30.25	6	29.72	30.00	-5	551	-0.91%
2021/11/10	3	28.45	3	27.55	27.55	0	396	0.00%
2021/08/23	0	0.00	5	26.25	26.30	-5	566	-0.88%
2021/08/18	5	26.70	0	0.00	26.45	5	584	0.86%
2021/07/27	1	29.05	1	29.15	28.25	0	805	0.00%
2021/07/16	2	28.40	0	0.00	28.35	2	977	0.20%
2021/07/02	1	28.85	0	0.00	28.70	1	1,568	0.06%
2021/07/01	10	29.00	0	0.00	28.70	10	1,685	0.59%
2021/06/28	1	28.90	0	0.00	29.40	1	2,430	0.04%
2021/06/25	0	0.00	2	29.55	29.35	-2	2,537	-0.08%
2021/06/17	2	30.75	0	0.00	30.75	2	3,781	0.05%
2021/06/16	0	0.00	4	31.35	30.60	-4	4,009	-0.10%
2021/06/15	4	31.35	0	0.00	31.35	4	4,162	0.10%
2021/06/11	1	31.10	0	0.00	31.20	1	4,167	0.02%
2021/05/28	5	31.04	0	0.00	30.80	5	4,228	0.12%
2021/05/21	0	0.00	0.2	30.15	30.70	-0.2	4,250	0.00%
2021/05/04	0	0.00	1	33.55	32.70	-1	4,107	-0.02%
2021/04/27	5	35.20	0	0.00	35.15	5	4,041	0.12%
2021/04/26	0	0.00	3	35.85	35.90	-3	4,020	-0.07%
2021/04/22	0	0.00	1	34.45	35.00	-1	3,917	-0.03%
2021/04/20	1	36.95	0	0.00	36.70	1	3,858	0.03%
2021/04/15	0	0.00	0.4	39.10	39.10	-0.4	3,740	-0.01%
2021/04/14	5.4	40.45	5	41.02	39.55	0.4	3,719	0.01%
2021/04/13	3	40.80	3	41.50	39.95	0	3,647	0.00%
2021/04/12	3	40.50	5	40.94	40.50	-2	3,604	-0.06%
2021/04/09	1	41.35	0	0.00	39.65	1	3,536	0.03%
2021/04/08	1	40.85	1	40.85	41.05	0	3,453	0.00%
2021/04/07	2	40.45	0	0.00	40.55	2	3,355	0.06%
2021/04/06	0	0.00	2	41.90	40.55	-2	3,244	-0.06%
2021/04/01	3	41.02	1	40.75	40.30	2	3,088	0.06%
2021/03/31	3	40.63	1	39.50	39.60	2	2,870	0.07%
2021/03/30	1	38.55	0	0.00	38.50	1	2,527	0.04%
2021/03/25	0	0.00	3	38.70	37.95	-3	2,254	-0.13%
2021/03/24	2	37.80	2	38.15	38.00	0	2,087	0.00%
2021/03/23	0	38.45	0	0.00	35.05	0	1,957	0.00%
2021/03/15	0	0.00	1	30.40	30.25	-1	1,255	-0.08%
2021/03/12	0	0.00	8	29.80	29.65	-8	1,268	-0.63%
2021/03/11	0	0.00	4	29.80	29.65	-4	1,283	-0.31%
2021/01/28	1	26.50	0	0.00	26.60	1	2,800	0.04%
2021/01/08	0	0.00	5	29.65	29.60	-5	3,207	-0.16%
2021/01/05	2	30.10	1	30.00	30.00	1	3,337	0.03%
2020/12/30	5	28.50	0	0.00	28.80	5	3,301	0.15%
2020/12/22	5	30.00	0	0.00	29.00	5	3,244	0.15%
2020/12/18	13	31.78	17	30.94	30.35	-4	3,215	-0.12%
2020/12/17	9	31.33	11	31.82	31.60	-2	3,097	-0.06%
2020/12/16	1	29.95	0	0.00	29.60	1	2,890	0.03%
2020/12/15	0	0.00	1	29.70	29.60	-1	2,885	-0.03%
2020/12/14	5	29.53	0	0.00	30.00	5	2,873	0.17%
2020/12/10	2	29.50	0	0.00	29.50	2	2,854	0.07%
2020/12/09	4	29.70	0	0.00	30.10	4	2,850	0.14%
2020/12/08	12	30.65	10	30.45	30.25	2	2,847	0.07%
2020/12/07	0	0.00	1	30.00	29.75	-1	2,861	-0.03%
2020/12/04	8	30.78	7	30.51	30.25	1	2,921	0.03%
2020/11/25	1	31.05	0	0.00	31.05	1	2,744	0.04%
2020/11/23	1	31.35	6	31.28	31.15	-5	2,580	-0.19%
2020/11/20	0	0.00	7	31.84	31.50	-7	2,524	-0.28%
2020/11/19	14	32.65	15	32.48	32.65	-1	2,438	-0.04%
2020/11/18	22	32.38	23	32.16	32.10	-1	2,212	-0.05%
2020/11/17	0	0.00	5	30.55	30.80	-5	2,003	-0.25%
2020/11/16	6	30.59	4	30.43	30.15	2	1,912	0.10%
2020/11/13	9	30.71	3	30.83	30.60	6	1,878	0.32%
2020/11/12	1	28.65	0	0.00	29.00	1	1,680	0.06%
2020/11/09	7	30.61	1	30.70	30.60	6	1,558	0.38%
2020/11/06	7	29.85	7	30.19	30.35	0	1,440	0.00%
2020/10/30	3	28.68	3	27.95	27.80	0	1,237	0.00%
2020/10/28	2	28.78	2	29.25	28.90	0	1,218	0.00%
2020/10/23	1	29.70	2	29.30	28.90	-1	1,157	-0.09%
2020/10/22	0	0.00	2	29.45	29.45	-2	1,139	-0.18%
2020/10/21	3	29.30	0	0.00	29.25	3	1,041	0.29%
2020/10/19	4	28.55	4	28.65	28.30	0	931	0.00%
2020/10/16	0	0.00	14	28.04	28.15	-14	870	-1.61%
2020/09/24	1	25.35	0	0.00	25.35	1	796	0.13%
2020/09/22	2	25.53	0	0.00	25.55	2	766	0.26%
2020/09/14	1	25.35	0	0.00	25.50	1	702	0.14%
2020/09/11	1	25.95	0	0.00	25.50	1	687	0.15%
2020/09/10	11	25.92	2	25.55	26.20	9	673	1.34%
2019/10/30	0	0.00	1	30.95	31.00	-1	494	-0.20%
2019/10/23	0	0.00	1	31.50	31.60	-1	459	-0.22%
2019/10/22	0	0.00	1	30.75	30.80	-1	447	-0.22%
2019/10/21	2	30.50	0	0.00	30.35	2	438	0.46%
2019/10/17	0	0.00	1	29.30	29.40	-1	409	-0.24%
2019/08/15	0	0.00	2	27.90	27.80	-2	800	-0.25%
2019/08/13	2	29.80	0	0.00	29.30	2	799	0.25%
2019/08/07	0	0.00	1	29.05	28.80	-1	793	-0.13%
2019/07/24	3	30.53	0	0.00	29.90	3	783	0.38%
2019/07/11	0	0.00	1	32.35	32.60	-1	740	-0.14%
2019/07/09	0	0.00	2	32.30	31.80	-2	674	-0.30%
2019/07/02	0	0.00	1	30.35	30.50	-1	604	-0.17%
2019/06/27	1	32.15	0	0.00	31.70	1	578	0.17%
2019/06/26	1	32.05	0	0.00	31.80	1	549	0.18%
2019/06/25	0	0.00	1	31.80	31.05	-1	517	-0.19%
2019/06/21	1	31.25	0	0.00	30.85	1	449	0.22%
2019/06/18	3	31.30	0	0.00	30.65	3	402	0.75%
2019/04/03	3	33.35	0	0.00	32.70	3	452	0.66%
2018/12/27	2	36.90	2	36.85	36.05	0	1,107	0.00%
2018/12/24	0	0.00	1	37.20	37.25	-1	1,146	-0.09%
2018/12/21	4	36.89	4	36.86	36.80	0	1,164	0.00%
2018/12/18	2	40.28	2	39.60	38.20	0	1,263	0.00%
2018/12/17	1	38.30	1	39.15	39.20	0	1,189	0.00%
2018/12/04	0	0.00	1	35.50	36.00	-1	1,923	-0.05%
2018/11/29	2	32.70	1	32.15	32.15	1	2,447	0.04%
2018/11/13	1	29.65	0	0.00	29.95	1	3,853	0.03%
2018/10/30	2	29.90	0	0.00	29.40	2	4,230	0.05%
2018/10/16	0	0.00	0.4	35.35	35.50	-0.4	4,454	-0.01%
2018/10/02	0	0.00	2	42.30	40.35	-2	4,403	-0.05%
2018/10/01	0	0.00	1	40.65	40.95	-1	4,383	-0.02%
2018/09/26	3	45.90	3	45.03	44.05	0	4,364	0.00%
2018/09/25	1	43.70	1	43.20	43.55	0	4,282	0.00%
2018/09/21	1	44.30	1	43.80	44.00	0	4,258	0.00%
2018/09/20	2	43.53	2	44.13	44.30	0	4,244	0.00%
2018/09/19	3	44.50	3	44.85	43.85	0	4,213	0.00%
2018/09/18	7	43.98	5	44.35	45.15	2	4,173	0.05%
2018/09/17	3	44.48	8	44.12	44.45	-5	4,090	-0.12%
2018/09/14	0	0.00	2	48.50	47.70	-2	4,003	-0.05%
2018/09/13	1	48.25	0	0.00	48.25	1	3,942	0.03%
2018/09/12	1	47.00	3	47.45	49.00	-2	3,856	-0.05%
2018/09/11	7	49.86	2	49.33	48.00	5	3,698	0.14%
2018/09/10	7	52.49	6	52.93	53.30	1	3,589	0.03%
2018/09/07	6	50.79	10	50.86	51.80	-4	3,460	-0.12%
2018/09/06	15	52.61	9	52.81	51.80	6	3,367	0.18%
2018/09/05	6	51.78	10.1	51.12	53.50	-4.1	3,086	-0.13%
2018/09/04	4	48.83	4	48.71	48.65	0	2,888	0.00%
2018/09/03	2	50.25	6	49.95	49.30	-4	2,826	-0.14%
2018/08/31	9	49.19	0	0.00	49.20	9	2,756	0.33%
2018/08/30	11	49.32	13	49.34	50.90	-2	2,692	-0.07%
2018/08/29	8	46.78	9	46.84	47.45	-1	2,525	-0.04%
2018/08/28	6	45.02	7	45.01	45.20	-1	2,397	-0.04%
2018/08/27	4	43.94	3	43.78	44.00	1	2,305	0.04%
2018/08/24	4	43.83	6	43.97	45.50	-2	2,241	-0.09%
2018/08/23	0	0.00	1	42.65	43.55	-1	2,128	-0.05%
2018/08/22	9	42.26	9	41.79	42.00	0	2,124	0.00%
2018/08/21	3	40.17	5	40.05	40.70	-2	1,953	-0.10%
2018/08/20	1	37.80	1	38.70	39.65	0	1,890	0.00%
2018/08/17	1	38.40	1	38.05	38.35	0	1,886	0.00%
2018/08/16	1	34.80	7	35.43	37.40	-6	1,858	-0.32%
2018/08/10	5	33.30	0	0.00	34.70	5	1,906	0.26%
2018/07/30	1	34.55	1	33.70	33.95	0	1,997	0.00%
2018/07/26	2	32.25	0	0.00	32.05	2	1,910	0.10%
2018/07/18	3	31.80	0	0.00	31.60	3	1,939	0.15%
2018/07/17	1	31.85	1	31.85	31.70	0	1,962	0.00%
2018/07/16	0	0.00	1	31.00	30.90	-1	1,935	-0.05%
2018/07/02	0	0.00	2	29.20	29.15	-2	2,203	-0.09%
2018/06/07	2.1	34.47	1	34.80	33.70	1.1	4,367	0.02%
2018/05/24	0	0.00	4	33.70	35.10	-4	5,404	-0.07%
2018/05/22	0	0.00	1	34.40	35.20	-1	5,229	-0.02%
2018/05/17	0	0.00	1	30.70	30.75	-1	5,207	-0.02%
2018/05/09	0	0.00	2	28.00	27.00	-2	5,292	-0.04%
2018/04/30	1	27.05	1	26.25	26.55	0	5,386	0.00%
2018/04/26	0	0.00	1	26.10	25.80	-1	5,367	-0.02%
2018/04/24	1	25.40	3	26.08	25.50	-2	5,472	-0.04%
2018/04/19	0	0.00	2	25.50	25.30	-2	5,381	-0.04%
2018/04/18	3	25.23	4	25.58	25.20	-1	5,333	-0.02%
2018/04/16	0	0.00	4	24.55	24.60	-4	5,221	-0.08%
2018/04/13	3	27.28	1	29.80	26.45	2	5,182	0.04%
2018/04/11	2	29.65	8	29.64	29.60	-6	5,088	-0.12%
2018/04/10	0	0.00	2	29.95	29.55	-2	5,072	-0.04%
2018/04/09	1	30.30	1	30.45	30.30	0	5,044	0.00%
2018/04/03	3	30.82	1	30.95	30.95	2	5,007	0.04%
2018/04/02	8	32.34	0.3	31.70	31.85	7.7	4,955	0.16%
2018/03/31	2	31.03	0	0.00	30.65	2	4,775	0.04%
2018/03/29	0	0.00	5	30.40	30.20	-5	4,645	-0.11%
2018/03/28	1	29.95	0	0.00	30.20	1	4,615	0.02%
2018/03/27	1	30.15	11	30.55	30.60	-10	4,569	-0.22%
2018/03/26	5	30.90	1	29.05	29.95	4	4,506	0.09%
2018/03/23	1	30.25	13	32.23	31.20	-12	4,361	-0.28%
2018/03/22	4	32.84	1	34.90	31.05	3	4,128	0.07%
2018/03/21	23	36.65	21	37.62	34.50	2	3,931	0.05%
2018/03/20	0	0.00	1	35.30	35.45	-1	2,974	-0.03%
2018/03/19	1	31.20	0	0.00	32.25	1	2,864	0.03%
2018/03/16	5	30.78	0	0.00	29.35	5	2,803	0.18%
2018/03/15	9	30.69	0	0.00	30.20	9	2,731	0.33%
2018/03/14	9	30.60	3	29.80	31.20	6	2,696	0.22%
2018/03/13	3	30.70	0	0.00	30.60	3	2,661	0.11%
2018/03/05	0	0.00	6	36.25	36.30	-6	2,231	-0.27%
2018/03/02	3	35.63	0	0.00	35.70	3	2,109	0.14%
2018/03/01	0	0.00	1	34.15	34.50	-1	2,038	-0.05%
2018/02/27	9	30.66	4	29.99	33.50	5	1,604	0.31%
2018/02/26	5	29.94	2	30.55	30.55	3	1,277	0.23%
2018/02/22	1	24.60	1	25.30	25.30	0	1,034	0.00%
2018/02/21	0	0.00	2	22.65	23.00	-2	1,011	-0.20%
2018/02/12	1	21.20	0	0.00	20.95	1	984	0.10%
2018/02/09	1	22.55	2	22.05	21.75	-1	954	-0.10%
2018/02/07	0	0.00	4	21.10	20.90	-4	833	-0.48%
2018/02/05	2	20.23	0	0.00	21.50	2	777	0.26%
2018/02/02	5	21.34	4	21.50	21.40	1	736	0.14%
2018/01/31	0	0.00	2	19.45	19.90	-2	616	-0.32%
2018/01/30	1	19.25	2	19.63	19.65	-1	590	-0.17%
2018/01/29	0	0.00	1	19.15	19.00	-1	562	-0.18%
2018/01/26	3	19.27	3	19.40	18.85	0	539	0.00%
2018/01/24	2	19.40	4	20.08	19.75	-2	481	-0.42%
2018/01/19	1	18.70	7	20.00	18.70	-6	388	-1.54%