• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    1,409張
  • 產業
    上市 資訊服務類股▲2.37%

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03625.33625.9025.3001,5680.00%
2025/01/21225.20425.2025.25-21,570-0.13%
2025/01/20225.4000.0025.3521,6430.12%
2025/01/16326.3000.0026.3031,6970.18%
2025/01/152026.4000.0026.40201,6981.18%
2025/01/1300.00326.5026.60-31,707-0.18%
2025/01/10627.353227.4427.10-261,698-1.53%
2025/01/09327.0000.0027.1031,6790.18%
2025/01/0800.00327.3027.40-31,674-0.18%
2025/01/07326.8000.0026.8031,6660.18%
2025/01/03327.6000.0027.3031,7050.18%
2025/01/024.128.081027.3928.25-61,671-0.36%
2024/12/2600.00426.9026.75-41,572-0.25%
2024/12/2500.00326.9726.90-31,568-0.19%
2024/12/244.127.29127.3027.003.11,5670.20%
2024/12/23327.5000.0027.6531,5540.19%
2024/12/202028.26628.4527.85141,5300.91%
2024/12/1900.001426.8126.95-141,347-1.04%
2024/12/1700.00926.0025.85-91,325-0.68%
2024/12/16626.25926.6825.95-31,328-0.23%
2024/12/13126.4500.0026.3511,3190.08%
2024/12/12126.7500.0026.8011,3090.08%
2024/12/11827.11327.6027.3551,2850.39%
2024/12/10827.1500.0026.7081,2280.65%
2024/12/0900.00328.8028.50-31,192-0.25%
2024/12/06827.89428.6828.2541,1460.35%
2024/12/05927.068528.0428.25-76969-7.84%
2024/12/03325.6000.0025.7037900.38%
2024/11/2900.00125.5525.65-1793-0.13%
2024/11/28425.69326.4525.6017970.13%
2024/11/2700.00326.0025.60-3798-0.38%
2024/11/22326.004826.0226.10-45818-5.50%
2024/11/21125.401325.5325.55-12816-1.47%
2024/11/20625.65326.3025.5038240.36%
2024/11/19225.4500.0025.4528240.24%
2024/11/1500.00326.0025.85-3843-0.36%
2024/11/14625.7900.0025.7068710.69%
2024/11/13126.3500.0026.1019000.11%
2024/11/12626.8200.0026.5061,0240.59%
2024/11/11126.95327.6027.65-21,039-0.19%
2024/11/08527.2700.0027.2551,1290.44%
2024/11/0500.00326.8026.75-31,188-0.25%
2024/11/04326.8000.0026.7031,2330.24%
2024/11/0100.00327.5027.35-31,262-0.24%
2024/10/28327.3000.0027.3531,3030.23%
2024/10/25628.23229.0027.7541,3070.31%
2024/10/24228.001128.2028.15-91,279-0.70%
2024/10/23527.2500.0027.0051,2110.41%
2024/10/22327.20327.5027.0001,2230.00%
2024/10/18327.0000.0026.8531,2790.23%
2024/10/1700.00327.3027.20-31,310-0.23%
2024/10/11127.4000.0027.2511,4720.07%
2024/10/09927.67628.4526.7531,5200.20%
2024/09/12126.15126.1026.1003,8360.00%
2024/08/26228.40229.0028.1506,2160.00%
2024/08/22228.2000.0028.2026,2250.03%
2024/08/21228.7000.0028.7026,2350.03%
2024/08/2000.00729.1929.00-76,242-0.11%
2024/08/1900.00129.1029.10-16,258-0.02%
2024/08/16129.0500.0029.0516,2640.02%
2024/08/15329.30129.2529.2026,2460.03%
2024/08/142929.382329.5529.7066,2280.10%
2024/08/13228.35128.5028.6516,1220.02%
2024/08/1200.002428.4628.30-246,147-0.39%
2024/08/091627.2200.0026.90166,0900.26%
2024/08/07126.65226.5026.95-16,236-0.02%
2024/08/06124.5000.0024.5016,3050.02%
2024/08/05525.4200.0025.3056,4650.08%
2024/08/02928.6700.0028.1096,5390.14%
2024/08/01129.6000.0029.8016,5540.02%
2024/07/31128.75629.0028.55-56,569-0.08%
2024/07/30528.0000.0028.7056,6030.08%
2024/07/29329.6200.0028.0036,6380.05%
2024/07/2600.00330.5030.30-36,721-0.04%
2024/07/23330.88330.6530.7506,7250.00%
2024/07/22230.881230.1830.20-106,751-0.15%
2024/07/17332.40832.7732.20-56,866-0.07%
2024/07/15131.50131.3531.4007,5300.00%
2024/07/12632.0200.0031.9067,7980.08%
2024/07/11132.70132.2532.4007,8080.00%
2024/07/10133.00132.9532.5007,8090.00%
2024/07/09932.63133.8032.2587,7650.10%
2024/07/082136.351333.8233.1587,7390.10%
2024/07/051133.663434.0235.35-237,377-0.31%
2024/07/04631.87531.9332.1517,0750.01%
2024/07/03331.30431.2031.30-16,995-0.01%
2024/07/02330.60331.3030.7006,9620.00%
2024/06/2800.001331.0830.65-136,878-0.19%
2024/06/271531.14431.4530.70116,8280.16%
2024/06/261931.20730.8430.85126,6820.18%
2024/06/25730.5114.130.6430.90-7.16,533-0.11%
2024/06/24128.951.129.1828.90-0.16,3700.00%
2024/06/210.129.3500.0029.300.16,3570.00%
2024/06/19129.051129.2029.25-106,319-0.16%
2024/06/18129.7000.0029.7016,2660.02%
2024/06/17530.37130.2529.9546,2280.06%
2024/06/14631.20131.2531.3556,1290.08%
2024/06/1334.231.5333.231.4432.0015,9230.02%
2024/06/121230.031230.5730.0005,5720.00%
2024/06/1113.130.03530.3830.158.15,4820.15%
2024/06/07430.951131.0031.00-75,392-0.13%
2024/06/061931.1226.231.5630.80-7.25,256-0.14%
2024/06/0511.130.691430.5830.70-2.94,803-0.06%
2024/06/041230.252530.1430.20-134,643-0.28%
2024/06/0334.130.605230.2630.15-17.94,509-0.40%
2024/05/31928.804728.4328.80-384,109-0.92%
2024/05/30526.8800.0026.8054,0420.12%
2024/05/28127.55127.5527.5504,0220.00%
2024/05/232027.1500.0027.00203,9950.50%
2024/05/201127.45127.8527.40103,9470.25%
2024/05/17527.45127.8027.5043,9390.10%
2024/05/161527.831027.9427.6553,9230.13%
2024/05/150.527.6000.0027.200.53,8810.01%
2024/05/141627.52427.5127.55123,8680.31%
2024/05/13128.6000.0028.7013,7370.03%
2024/05/092629.683129.7529.90-53,608-0.14%
2024/05/081829.291929.0929.15-13,408-0.03%
2024/05/0700.00027.7028.0003,3070.00%
2024/05/06528.0000.0028.0053,2670.15%
2024/05/032229.422528.7728.65-33,239-0.09%
2024/05/02528.8500.0028.5553,2150.16%
2024/04/302529.541329.3729.35123,1640.38%
2024/04/2900.00428.8528.70-43,032-0.13%
2024/04/26128.70128.6028.5003,0040.00%
2024/04/2500.00229.2528.60-22,972-0.07%
2024/04/24228.802.128.9029.10-0.12,9560.00%
2024/04/23930.0500.0028.9592,9240.31%
2024/04/221229.722030.9229.70-82,849-0.28%
2024/04/1990.629.588030.2130.4510.62,5430.42%
2024/04/185228.498728.9029.75-352,130-1.64%
2024/04/171027.0500.0027.05101,9220.52%
2024/04/167026.492126.1225.75491,8882.59%
2024/04/1511027.2600.0027.151101,9125.75% 大買/鉅額交易
2024/04/122127.361627.6527.6551,8720.27%
2024/04/10527.42228.6027.2031,6280.18%
2024/04/0900.00327.7027.70-31,273-0.24%
2024/04/0800.00325.4025.20-31,210-0.25%
2024/04/0200.00524.1024.30-51,156-0.43%
2024/03/29323.7000.0023.7031,1780.25%
2024/03/281124.4300.0023.70111,1990.92%
2024/03/2500.00123.7523.95-11,298-0.08%
2024/03/22523.7500.0023.6051,3220.38%
2024/03/2100.00123.4523.50-11,356-0.07%
2024/03/20323.1000.0023.2531,3740.22%
2024/03/19223.35123.4023.2511,4330.07%
2024/03/15123.5500.0023.3011,6410.06%
2024/03/12323.45123.6523.5021,7220.12%
2024/03/11123.30123.5023.5001,7370.00%
2024/03/08224.18224.0824.0001,7540.00%
2024/03/0500.002.825.1025.25-2.81,760-0.16%
2024/02/2600.002724.1624.25-271,825-1.48%
2024/02/23123.8500.0023.7511,9910.05%
2024/02/22123.9000.0023.8512,0120.05%
2024/02/2100.000.124.1524.05-0.12,0330.00%
2024/02/1900.00124.5524.55-12,101-0.05%
2024/02/15123.501823.9924.15-172,239-0.76%
2024/02/05223.00123.0023.0012,3230.04%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音