偉詮電 (2436)-元大-屏南券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
434張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	52.10	7	52.29	52.00	-5	2,901	-0.17%
2024/11/19	0	51.50	0	0.00	52.60	0	2,899	0.00%
2024/11/18	10	51.64	2	52.00	51.40	8	2,895	0.28%
2024/11/15	0	0.00	3	52.10	52.20	-3	2,897	-0.10%
2024/11/14	6	53.12	0	0.00	52.00	6	2,909	0.21%
2024/11/13	7	53.76	0	0.00	53.80	7	2,917	0.24%
2024/11/11	5	54.20	0	0.00	54.60	5	2,911	0.17%
2024/11/08	0.1	54.90	0	0.00	54.30	0.1	2,909	0.00%
2024/11/07	15.1	56.77	1	56.60	56.50	14.1	2,885	0.49%
2024/11/06	1	56.80	0	0.00	56.60	1	2,880	0.03%
2024/11/05	1	57.80	0	0.00	57.30	1	2,879	0.04%
2024/11/01	1	57.11	1	58.00	58.30	0	2,920	0.00%
2024/10/30	2.1	59.10	2	59.10	58.80	0.1	2,911	0.00%
2024/10/29	1	59.30	0	0.00	59.60	1	2,903	0.03%
2024/10/25	0	0.00	2	60.70	61.40	-2	2,897	-0.07%
2024/10/24	0	0.00	1	60.80	61.20	-1	2,893	-0.03%
2024/10/23	1	61.20	1	62.17	61.80	0	2,878	0.00%
2024/10/22	1	61.00	6.1	61.41	61.70	-5.1	2,860	-0.18%
2024/10/18	4.1	59.35	0	0.00	58.80	4.1	2,844	0.14%
2024/10/17	4	59.90	0	0.00	60.10	4	2,828	0.14%
2024/10/15	2	59.80	0	0.00	59.60	2	2,815	0.07%
2024/10/11	8	60.38	4	60.50	59.80	4	2,778	0.14%
2024/10/09	6	62.58	1	65.80	61.30	5	2,686	0.19%
2024/10/08	19	64.44	25	65.34	67.60	-6	2,489	-0.24%
2024/10/07	2.2	63.25	1	63.40	63.10	1.2	2,265	0.05%
2024/10/04	12	64.12	11	63.42	64.10	1	2,213	0.05%
2024/10/01	2	64.60	1	64.32	64.50	1	2,173	0.04%
2024/09/30	1	63.00	1.5	64.38	63.30	-0.5	2,086	-0.02%
2024/09/27	6.1	64.95	1	64.80	64.80	5.1	2,018	0.25%
2024/09/26	12.1	67.96	6.7	67.75	66.80	5.5	1,903	0.29%
2024/09/25	8	65.98	16.4	66.50	67.90	-8.4	1,541	-0.54%
2024/09/24	1	64.20	6.6	64.62	63.10	-5.6	1,015	-0.55%
2024/09/23	0	0.00	6	59.20	59.20	-6	769	-0.78%
2024/09/20	1	54.80	0	0.00	53.90	1	721	0.14%
2024/09/18	2	52.45	0	0.00	52.00	2	737	0.27%
2024/09/09	0.4	52.20	0	0.00	52.70	0.4	846	0.05%
2024/09/06	1	52.70	1	52.40	52.20	0	860	0.00%
2024/09/05	0	0.00	3	53.70	52.90	-3	867	-0.35%
2024/09/04	1	53.00	0	0.00	52.80	1	872	0.11%
2024/09/02	1.1	57.72	0	0.00	57.50	1.1	882	0.12%
2024/08/29	0	56.30	0	0.00	56.80	0	909	0.00%
2024/08/26	0.3	56.71	0	0.00	56.10	0.3	1,047	0.03%
2024/08/20	0.1	56.70	0	0.00	56.10	0.1	1,284	0.00%
2024/08/16	0.1	56.40	0	0.00	56.00	0.1	1,290	0.01%
2024/08/15	0	0.00	1	57.20	56.90	-1	1,275	-0.08%
2024/08/14	0.1	55.70	0	0.00	55.70	0.1	1,260	0.00%
2024/08/13	0	0.00	0.2	56.20	56.30	-0.2	1,257	-0.02%
2024/08/08	0.1	52.80	0	0.00	52.20	0.1	1,239	0.00%
2024/08/02	1	54.60	0	0.00	54.60	1	1,185	0.08%
2024/07/26	1	56.30	0	0.00	56.20	1	1,161	0.09%
2024/07/23	0.1	57.60	0	0.00	57.40	0.1	1,165	0.00%
2024/07/22	0	56.50	0	0.00	56.60	0	1,170	0.00%
2024/07/19	1	59.22	0	0.00	59.00	1	1,155	0.09%
2024/07/18	0.1	60.60	1	60.30	60.50	-0.9	1,143	-0.08%
2024/07/17	0	0.00	0.1	61.80	61.60	-0.1	1,132	-0.01%
2024/07/15	0.1	61.10	0	0.00	60.90	0.1	1,155	0.01%
2024/07/12	0.1	61.20	1	61.30	61.60	-1	1,159	-0.08%
2024/07/11	0.1	61.50	0	0.00	61.60	0.1	1,190	0.00%
2024/07/10	0.1	61.50	0	0.00	61.00	0.1	1,219	0.00%
2024/07/09	0.1	61.35	0	0.00	61.30	0.1	1,236	0.01%
2024/07/08	0	0.00	1	63.10	62.90	-1	1,233	-0.08%
2024/07/05	0.2	63.50	3.2	63.13	63.70	-3	1,232	-0.25%
2024/07/04	0.1	62.40	0	0.00	62.60	0.1	1,235	0.00%
2024/07/03	1	61.90	0	0.00	62.30	1	1,233	0.08%
2024/07/02	3.1	60.81	0	0.00	60.60	3.1	1,237	0.25%
2024/07/01	0	61.70	0	0.00	61.90	0	1,236	0.00%
2024/06/28	0.1	61.80	0	0.00	61.90	0.1	1,240	0.00%
2024/06/26	0.3	62.73	1	63.10	62.30	-0.8	1,237	-0.06%
2024/06/25	2	62.30	1	62.50	62.50	1	1,230	0.08%
2024/06/24	0.1	63.60	0	0.00	63.20	0.1	1,219	0.00%
2024/06/21	9	64.74	0	0.00	64.60	9	1,218	0.74%
2024/06/20	0	0.00	1	64.10	64.80	-1	1,215	-0.08%
2024/06/19	6.2	63.59	0	0.00	63.40	6.2	1,198	0.52%
2024/06/17	0	0.00	1.2	63.93	65.00	-1.2	1,211	-0.09%
2024/06/13	1	63.30	0	0.00	63.00	1	1,191	0.08%
2024/06/12	1.1	63.20	0	0.00	63.10	1.1	1,193	0.09%
2024/06/11	0.1	63.85	0	0.00	63.50	0.1	1,201	0.01%
2024/06/07	0	0.00	1	64.40	64.40	-1	1,212	-0.08%
2024/06/06	0	63.99	0	0.00	63.40	0	1,213	0.00%
2024/06/05	0.5	64.94	0	65.00	64.60	0.5	1,205	0.04%
2024/06/04	1.1	66.48	1	65.80	65.30	0.1	1,221	0.01%
2024/06/03	0.5	67.10	1	66.80	66.50	-0.5	1,220	-0.04%
2024/05/31	0	64.90	3	65.00	64.00	-3	1,168	-0.26%
2024/05/30	1.1	64.97	2.4	64.69	64.30	-1.3	1,160	-0.11%
2024/05/29	3.1	65.57	4.9	67.00	65.70	-1.9	1,141	-0.16%
2024/05/28	2	65.10	2.4	64.73	64.60	-0.4	1,013	-0.03%
2024/05/27	3	62.73	1	63.40	63.40	2	983	0.20%
2024/05/24	0.1	60.90	0	0.00	60.90	0.1	983	0.01%
2024/05/23	1.1	61.19	1	60.70	60.90	0.1	999	0.01%
2024/05/22	1	61.70	15	61.20	61.60	-14	1,023	-1.37%
2024/05/20	0.1	60.30	0	0.00	60.60	0.1	1,095	0.00%
2024/05/13	0	60.00	9	59.73	60.00	-9	1,268	-0.71%
2024/05/10	0.1	60.00	0	0.00	60.20	0.1	1,274	0.00%
2024/05/09	0.1	61.40	1	61.30	60.90	-1	1,280	-0.07%
2024/05/07	0.1	61.30	0	0.00	61.30	0.1	1,312	0.00%
2024/05/06	0.1	61.70	0	0.00	61.60	0.1	1,316	0.00%
2024/05/03	0.1	61.80	0	0.00	61.40	0.1	1,326	0.00%
2024/05/02	0	61.60	0	0.00	61.50	0	1,337	0.00%
2024/04/30	0.1	61.80	0	0.00	61.80	0.1	1,352	0.00%
2024/04/29	3.3	61.50	0	0.00	61.80	3.3	1,367	0.24%
2024/04/26	0.1	61.40	0	0.00	60.80	0.1	1,377	0.00%
2024/04/24	0.1	60.70	0	0.00	61.70	0.1	1,419	0.00%
2024/04/23	1	59.60	1	60.50	60.50	0	1,453	0.00%
2024/04/22	5.1	59.31	6	59.60	59.20	-0.9	1,489	-0.06%
2024/04/19	1.1	61.83	0	0.00	60.60	1.1	1,519	0.07%
2024/04/17	1	62.30	2	62.85	62.60	-1	1,541	-0.06%
2024/04/16	1.1	58.31	21	59.22	58.50	-20	1,517	-1.31%
2024/04/15	7.1	61.26	0	0.00	61.00	7.1	1,506	0.47%
2024/04/11	1.2	62.62	0	0.00	62.80	1.2	1,610	0.07%
2024/04/10	5	63.80	0.4	63.50	63.60	4.6	1,640	0.28%
2024/04/09	1.1	62.30	0	0.00	62.40	1.1	1,665	0.06%
2024/04/08	0.3	62.54	1	63.50	62.10	-0.8	1,689	-0.04%
2024/04/03	0.1	62.50	0	0.00	63.40	0.1	1,783	0.00%
2024/04/02	0.1	63.00	1	62.80	62.80	-1	2,095	-0.05%
2024/04/01	0.1	63.77	0	0.00	63.50	0.1	2,224	0.00%
2024/03/29	5.1	63.49	5	62.70	62.70	0.1	2,255	0.00%
2024/03/28	0.1	63.30	1	63.40	63.00	-0.9	2,284	-0.04%
2024/03/27	0	0.00	2	63.40	63.90	-2	2,333	-0.09%
2024/03/26	1.1	63.64	0	0.00	63.10	1.1	2,352	0.04%
2024/03/25	5.1	64.82	0	0.00	64.50	5.1	2,378	0.21%
2024/03/21	4.1	64.75	0	0.00	64.40	4.1	2,417	0.17%
2024/03/18	0.1	63.00	0	0.00	63.30	0.1	2,524	0.00%
2024/03/15	0	63.40	0	0.00	62.70	0	2,579	0.00%
2024/03/13	0.1	63.77	0	0.00	63.20	0.1	2,637	0.00%
2024/03/11	5.1	64.20	0	0.00	64.20	5.1	2,749	0.18%
2024/03/08	0.1	63.60	0	0.00	63.30	0.1	2,810	0.00%
2024/03/07	2.1	65.18	1	64.70	64.40	1.1	2,890	0.04%
2024/03/06	0.1	65.72	1	65.20	65.20	-0.9	2,937	-0.03%
2024/03/05	1	66.60	0	0.00	66.60	1	3,005	0.03%
2024/03/04	1.3	67.58	0	0.00	67.20	1.3	3,194	0.04%
2024/02/29	1.1	67.00	0	0.00	67.00	1.1	3,415	0.03%
2024/02/27	1	68.80	0	0.00	67.90	1	3,598	0.03%
2024/02/26	0	0.00	0.1	69.60	69.90	-0.1	3,769	0.00%
2024/02/23	1	69.70	5	69.60	69.40	-4	4,189	-0.10%
2024/02/22	0	0.00	1.3	70.52	70.70	-1.3	4,317	-0.03%
2024/02/21	7.1	70.63	4.2	70.58	70.80	2.9	4,392	0.07%
2024/02/20	0	0.00	0.3	69.52	69.20	-0.3	4,432	-0.01%
2024/02/19	0	69.20	0	0.00	69.70	0	4,451	0.00%
2024/02/05	1.1	64.00	0	0.00	64.40	1.1	4,543	0.02%
2024/02/01	0.1	65.40	0	0.00	65.10	0.1	4,592	0.00%
2024/01/31	0	65.80	0	0.00	65.60	0	4,600	0.00%
2024/01/30	1	66.20	0	0.00	65.50	1	4,605	0.02%
2024/01/29	0.1	66.27	0	0.00	66.80	0.1	4,596	0.00%
2024/01/26	0.2	66.57	0	0.00	66.20	0.2	4,619	0.00%
2024/01/25	1.4	68.07	1	66.90	66.80	0.4	4,648	0.01%
2024/01/24	1.1	68.76	1	68.10	67.90	0.1	4,671	0.00%
2024/01/23	1	67.70	2	67.85	68.20	-1	4,737	-0.02%
2024/01/22	1.1	67.12	0	0.00	67.60	1.1	4,752	0.02%
2024/01/19	2.1	66.89	3	66.57	66.80	-0.9	4,790	-0.02%
2024/01/17	9	68.70	6	67.23	67.20	3	4,972	0.06%
2024/01/16	0.1	67.50	0	0.00	67.40	0.1	4,991	0.00%
2024/01/15	1	69.00	0	0.00	69.00	1	4,988	0.02%
2024/01/12	2.4	66.61	1	66.30	66.20	1.4	5,003	0.03%
2024/01/11	3.2	67.59	2	67.40	67.30	1.2	5,072	0.02%
2024/01/10	1.2	67.78	2	67.55	67.50	-0.8	5,183	-0.02%
2024/01/09	5.1	68.16	5	68.10	68.00	0.1	5,309	0.00%
2024/01/08	14.1	69.07	1.6	69.21	68.70	12.5	5,318	0.23%
2024/01/05	6	71.53	6	71.90	71.80	0	5,261	0.00%
2024/01/04	0.4	71.33	0	0.00	70.80	0.4	5,238	0.01%
2024/01/03	1.3	73.22	1	72.00	71.80	0.3	5,276	0.01%
2024/01/02	1	72.60	0.1	73.10	72.50	0.9	5,270	0.02%
2023/12/29	2	72.15	1	72.30	73.60	1	5,277	0.02%
2023/12/28	15	75.18	14.1	74.37	74.00	1	5,218	0.02%
2023/12/27	4	72.55	13.2	72.82	72.90	-9.2	5,007	-0.18%
2023/12/26	1	69.90	1	70.30	69.90	0	4,906	0.00%
2023/12/25	0.3	69.65	0	0.00	69.30	0.3	4,889	0.01%
2023/12/22	1	69.80	0	0.00	69.80	1	4,878	0.02%
2023/12/21	0	68.15	1	67.80	67.70	-1	4,861	-0.02%
2023/12/20	5	68.20	0	0.00	68.60	5	4,875	0.10%
2023/12/19	1.2	68.05	2	67.25	67.30	-0.8	4,885	-0.02%
2023/12/18	0	68.10	0	0.00	68.10	0	4,947	0.00%
2023/12/15	19.1	68.95	0	0.00	68.10	19.1	5,014	0.38%
2023/12/14	5	70.76	1	69.80	69.80	4	5,132	0.08%
2023/12/13	2	71.00	0.1	71.00	70.90	1.9	5,213	0.04%
2023/12/12	1.3	71.67	0	0.00	70.70	1.3	5,323	0.02%
2023/12/11	1	72.00	1	72.50	71.70	0	5,428	0.00%
2023/12/08	0	0.00	4	71.80	71.20	-4	5,602	-0.07%
2023/12/07	4.7	73.53	1	71.80	71.50	3.7	5,729	0.06%
2023/12/06	13	74.45	0	0.00	73.90	13	5,891	0.22%
2023/12/05	2	75.20	0	0.00	74.60	2	6,196	0.03%
2023/12/04	0	0.00	10	77.00	76.10	-10	6,641	-0.15%
2023/12/01	0	0.00	5	79.20	78.10	-5	6,899	-0.07%
2023/11/30	1	78.80	0	0.00	79.00	1	7,929	0.01%
2023/11/29	2.9	78.53	0.1	78.80	78.80	2.8	8,492	0.03%
2023/11/28	2	77.95	2.1	77.40	77.70	-0.1	8,565	0.00%
2023/11/27	12	77.54	6.1	77.41	76.10	5.9	9,162	0.06%
2023/11/24	5	76.94	13.1	76.92	76.50	-8.1	9,954	-0.08%
2023/11/22	17	75.89	42.6	76.52	76.30	-25.6	9,991	-0.26%
2023/11/21	15.4	72.05	4	71.71	72.80	11.4	9,588	0.12%
2023/11/20	6	70.08	9	71.29	71.20	-3	9,539	-0.03%
2023/11/17	0	0.00	1	70.30	69.80	-1	9,458	-0.01%
2023/11/16	1	70.60	0	0.00	68.10	1	9,374	0.01%
2023/11/15	1	69.40	8	69.29	69.00	-7	9,323	-0.08%
2023/11/14	7	66.31	7.4	67.55	67.60	-0.4	9,220	0.00%
2023/11/13	1.4	65.35	1	65.70	65.70	0.4	9,197	0.00%
2023/11/10	2	63.70	0	0.00	63.60	2	9,175	0.02%
2023/11/09	0	65.80	0	0.00	65.40	0	9,141	0.00%
2023/11/08	0.4	66.87	0	0.00	66.60	0.4	9,127	0.00%
2023/11/06	20	67.89	0	0.00	67.70	20	9,120	0.22%
2023/11/03	0.2	67.18	0	0.00	67.00	0.2	9,117	0.00%
2023/11/02	0.1	67.70	0	0.00	67.90	0.1	9,101	0.00%
2023/11/01	0	65.70	1	65.30	66.00	-1	9,080	-0.01%
2023/10/31	1	64.71	0	0.00	64.30	1	9,053	0.01%
2023/10/30	2	68.54	0	0.00	67.60	2	9,035	0.02%
2023/10/27	1	68.21	1	69.00	67.60	0	9,029	0.00%
2023/10/26	0	68.30	0	0.00	67.50	0	9,032	0.00%
2023/10/25	3	71.67	3	71.37	70.60	0	8,956	0.00%
2023/10/20	1	68.50	2	69.25	70.40	-1	8,905	-0.01%
2023/10/19	2	70.90	0.1	70.30	70.90	2	8,926	0.02%
2023/10/18	3.2	70.85	1	69.10	68.30	2.2	8,906	0.03%
2023/10/17	1	71.50	0	0.00	71.50	1	9,037	0.01%
2023/10/16	1	68.30	0	0.00	68.80	1	8,961	0.01%
2023/10/13	1	71.00	2	70.30	70.10	-1	9,006	-0.01%
2023/10/11	1.2	72.22	2	71.00	70.30	-0.8	9,357	-0.01%
2023/10/05	1	71.30	0	0.00	71.40	1	9,454	0.01%
2023/10/04	3	70.70	0	70.60	70.90	3	9,520	0.03%
2023/09/25	5	70.00	5	68.32	68.30	0	10,000	0.00%
2023/09/22	4	68.83	4	68.70	68.90	0	9,970	0.00%
2023/09/21	0.1	69.60	3	68.57	68.80	-2.9	9,933	-0.03%
2023/09/20	1	73.10	2	70.80	70.80	-1	9,851	-0.01%
2023/09/19	9	72.08	10	73.09	72.20	-1	9,768	-0.01%
2023/09/18	3	74.83	5.2	74.24	73.70	-2.2	9,610	-0.02%
2023/09/15	1	73.60	2	75.35	74.00	-1	9,477	-0.01%
2023/09/14	1	73.70	44	74.75	74.50	-43	9,366	-0.46%
2023/09/13	7	72.12	5	72.08	72.90	2	9,235	0.02%
2023/09/12	25	73.85	14	74.01	74.10	11	9,061	0.12%
2023/09/11	29	73.82	0	74.50	74.20	29	8,927	0.32%
2023/09/08	3	75.20	14	75.20	75.10	-11	8,819	-0.12%
2023/09/07	23	76.00	24	75.73	73.30	-1	8,555	-0.01%
2023/09/06	17	75.20	4	75.85	75.00	13	8,229	0.16%
2023/09/05	35	79.89	40	79.77	77.50	-5	7,950	-0.06%
2023/09/04	16	74.36	16	76.56	78.60	0	6,954	0.00%
2023/09/01	6	72.15	5	71.70	71.50	1	6,310	0.02%
2023/08/31	24	72.10	26.1	72.41	71.50	-2.1	6,069	-0.03%
2023/08/30	58	70.74	48	71.15	73.30	10	5,483	0.18%
2023/08/29	17	63.01	46	64.63	66.70	-29	4,563	-0.64%
2023/08/28	0	0.00	12	60.20	60.70	-12	4,187	-0.29%
2023/08/25	1	59.28	1	58.50	58.20	0	4,127	0.00%
2023/08/24	2	60.80	5.1	61.61	60.40	-3.1	4,107	-0.07%
2023/08/23	0	59.10	6	60.00	60.00	-6	4,019	-0.15%
2023/08/22	0	59.00	0	0.00	58.60	0	4,006	0.00%
2023/08/21	1	59.80	1	59.40	59.20	0	3,998	0.00%
2023/08/18	0	0.00	1.1	59.97	59.90	-1.1	3,989	-0.03%
2023/08/17	1	59.00	0	0.00	59.30	1	3,969	0.03%
2023/08/16	10	57.90	0	0.00	57.80	10	3,952	0.25%
2023/08/15	0	0.00	0	56.90	56.90	0	3,950	0.00%
2023/08/14	3	55.70	1	55.20	55.50	2	3,947	0.05%
2023/08/10	1	57.60	1	56.90	56.80	0	3,928	0.00%
2023/08/09	1	58.50	1	58.70	58.60	0	3,908	0.00%
2023/08/08	1	58.80	1	59.10	58.30	0	3,901	0.00%
2023/08/07	2	57.65	2	57.90	58.70	0	3,896	0.00%
2023/08/04	2	57.90	0	0.00	57.80	2	3,882	0.05%
2023/08/02	2.3	59.24	1	57.50	58.00	1.3	3,881	0.03%
2023/08/01	5	59.90	0	0.00	60.50	5	3,824	0.13%
2023/07/31	0	0.00	30	61.75	60.20	-30	3,801	-0.79%
2023/07/27	6	60.88	0	0.00	61.20	6	3,716	0.16%
2023/07/26	8.2	61.41	1	59.90	60.00	7.2	3,657	0.20%
2023/07/21	6	61.33	0	0.00	61.90	6	3,493	0.17%
2023/07/20	12	64.25	15.1	63.49	63.10	-3.1	3,444	-0.09%
2023/07/19	2	61.60	2	60.90	60.60	0	3,183	0.00%
2023/07/18	15	61.00	0	0.00	60.10	15	3,141	0.48%
2023/07/17	2	60.95	2	60.60	60.50	0	3,086	0.00%
2023/07/14	28.1	62.54	21	63.12	62.80	7.1	3,007	0.24%
2023/07/13	3	58.30	10.2	59.47	60.30	-7.2	2,708	-0.27%
2023/07/12	7	58.94	2	58.55	58.00	5	2,596	0.19%
2023/07/11	4	57.45	5	57.64	58.30	-1	2,528	-0.04%
2023/07/10	7	59.76	5	60.08	58.10	2	2,452	0.08%
2023/07/07	4.1	58.11	6.1	58.43	57.90	-2.1	2,163	-0.09%
2023/07/06	16	55.76	2	56.50	55.20	14	1,956	0.72%
2023/07/05	1	53.70	1	54.20	53.70	0	1,856	0.00%
2023/07/04	1	52.60	1	52.80	53.30	0	2,023	0.00%
2023/07/03	2	52.90	2	53.10	52.90	0	2,273	0.00%
2023/06/29	2	52.10	0	0.00	52.10	2	2,275	0.09%
2023/06/20	0.1	54.50	3	54.47	54.10	-3	2,318	-0.13%
2023/06/15	1	56.70	10	56.88	56.70	-9	2,290	-0.39%
2023/06/14	13	56.24	1	55.90	55.70	12	2,262	0.53%
2023/06/13	0	0.00	3	59.33	58.90	-3	2,143	-0.14%
2023/06/12	1	59.20	5.1	58.79	60.50	-4.1	2,067	-0.20%
2023/06/09	1	55.60	28	57.83	58.00	-27	1,891	-1.43%
2023/06/08	9	57.08	15	55.76	55.50	-6	1,823	-0.33%
2023/06/07	1	53.50	2.1	53.65	54.10	-1.1	1,748	-0.06%
2023/06/06	0	0.00	3	53.20	53.00	-3	1,798	-0.17%
2023/06/05	4	55.43	5	54.82	54.80	-1	1,781	-0.06%
2023/06/02	1	52.50	1	53.20	53.20	0	1,682	0.00%
2023/06/01	1	51.60	1.1	52.09	52.30	-0.1	1,679	-0.01%
2023/05/31	2	52.00	4.1	52.62	52.20	-2.1	1,728	-0.12%
2023/05/30	3	51.63	2	51.60	51.90	1	1,778	0.06%
2023/05/29	4	51.20	0.1	51.55	51.60	3.9	1,787	0.22%
2023/05/26	0	49.83	1	50.00	49.70	-1	1,810	-0.05%
2023/05/25	1	50.20	1.1	50.11	50.10	-0.1	1,852	-0.01%
2023/05/24	1	50.20	1.1	50.60	50.60	-0.1	1,903	0.00%
2023/05/23	1	49.71	1	50.10	50.10	0	1,930	0.00%
2023/05/22	1	49.30	0	0.00	49.55	1	1,948	0.05%
2023/05/19	1	49.10	0	0.00	48.85	1	1,964	0.05%
2023/05/18	0.1	48.56	0	48.40	48.55	0.1	1,966	0.00%
2023/05/17	1	47.20	4	48.09	48.25	-3	1,968	-0.15%
2023/05/16	0	0.00	1	47.35	47.10	-1	1,991	-0.05%
2023/05/15	0	46.43	0	0.00	46.30	0	1,997	0.00%
2023/05/12	0	0.00	1	46.50	46.80	-1	2,020	-0.05%
2023/05/11	0	46.65	0	0.00	46.25	0	2,033	0.00%
2023/05/08	0	48.75	0	0.00	47.65	0	2,147	0.00%
2023/05/05	1	48.60	4	48.60	48.60	-3	2,402	-0.12%
2023/05/02	2	48.25	1	48.35	48.40	1	2,551	0.04%
2023/04/28	0	47.90	0	0.00	47.80	0	2,613	0.00%
2023/04/27	3	46.97	1	46.80	47.10	2	2,613	0.08%
2023/04/26	1	47.15	1	47.20	47.35	0	2,619	0.00%
2023/04/25	1	48.45	2	47.68	46.90	-1	2,640	-0.04%
2023/04/24	2.1	49.04	2	49.25	48.95	0.1	2,679	0.00%
2023/04/21	2	49.70	1	49.75	49.40	1	2,741	0.04%
2023/04/20	2	51.70	3	50.60	50.60	-1	2,728	-0.04%
2023/04/19	3	52.57	2	52.05	52.00	1	2,717	0.04%
2023/04/18	4	53.28	3	52.73	52.50	1	2,711	0.04%
2023/04/17	6	52.87	8	53.10	53.40	-2	2,704	-0.07%
2023/04/14	0	0.00	2	52.90	52.90	-2	2,691	-0.07%
2023/04/13	2	53.00	2	53.10	52.70	0	2,680	0.00%
2023/04/11	7.3	53.55	9	53.89	53.90	-1.7	2,632	-0.07%
2023/04/10	4	52.88	2	53.30	53.50	2	2,595	0.08%
2023/04/07	9.7	54.13	4	53.90	53.70	5.7	2,553	0.22%
2023/04/06	1	55.50	16	55.34	55.50	-15	2,363	-0.63%
2023/03/30	3	50.37	1	50.10	50.00	2	2,090	0.10%
2023/03/29	1	50.00	0	0.00	49.60	1	2,092	0.05%
2023/03/28	1	50.60	0	0.00	50.30	1	2,092	0.05%
2023/03/27	0	51.80	1	53.00	51.50	-1	2,086	-0.05%
2023/03/23	7	51.47	7	51.66	51.60	0	2,039	0.00%
2023/03/22	1	52.50	0	0.00	51.40	1	2,023	0.05%
2023/03/21	0	0.00	1	51.00	51.30	-1	1,974	-0.05%
2023/03/20	1	50.30	1	50.70	51.00	0	1,963	0.00%
2023/03/17	0	50.10	0	0.00	50.20	0	1,968	0.00%
2023/03/16	1	51.08	3	50.97	49.95	-2	1,972	-0.10%
2023/03/15	4	50.93	5	51.24	50.80	-1	1,982	-0.05%
2023/03/14	1	48.90	2	49.20	49.75	-1	1,988	-0.05%
2023/03/13	5.1	49.58	5	48.70	49.60	0.1	2,048	0.00%
2023/03/10	2.1	50.24	0	0.00	49.95	2.1	2,116	0.10%
2023/03/09	17	52.48	11	52.06	51.90	6	2,129	0.28%
2023/03/08	0	51.60	10	51.30	51.40	-10	2,075	-0.48%
2023/03/07	0	0.00	2	51.60	51.60	-2	2,073	-0.10%
2023/03/06	19	52.05	10	51.70	51.50	9	2,072	0.43%
2023/03/03	2	52.45	7	52.97	51.80	-5	2,096	-0.24%
2023/03/02	5	52.20	0	0.00	52.20	5	2,103	0.24%
2023/03/01	5	50.90	1	50.00	50.90	4	2,040	0.20%
2023/02/24	1	49.80	1	50.30	50.60	0	2,031	0.00%
2023/02/23	0	0.00	1	51.40	50.90	-1	2,000	-0.05%
2023/02/22	3	50.87	7	50.34	51.10	-4	1,986	-0.20%
2023/02/21	0	0.00	1	50.90	50.80	-1	1,965	-0.05%
2023/02/20	0	0.00	5	50.00	50.00	-5	1,978	-0.25%
2023/02/17	1	49.55	0	0.00	49.55	1	1,987	0.05%
2023/02/10	4	47.60	2	47.80	47.25	2	2,172	0.09%
2023/02/09	1	48.95	1	48.55	48.50	0	2,246	0.00%
2023/02/08	1	49.25	1	49.40	49.35	0	2,289	0.00%
2023/02/07	1	48.90	0.5	49.00	49.05	0.5	2,401	0.02%
2023/02/06	2	49.53	2	49.28	49.05	0	2,405	0.00%
2023/02/03	4.5	51.10	14	51.75	50.90	-9.5	2,381	-0.40%
2023/02/02	1	48.90	1	49.25	49.35	0	2,248	0.00%
2023/02/01	2	48.20	2	48.25	48.30	0	2,614	0.00%
2023/01/31	5	47.90	0	0.00	47.75	5	2,694	0.19%
2023/01/30	0	0.00	1	46.25	48.35	-1	2,627	-0.04%
2023/01/17	4	45.70	0	0.00	45.50	4	2,574	0.16%
2023/01/11	2	45.03	1.1	44.40	46.35	1	2,495	0.04%
2023/01/10	2	44.10	1	43.80	43.85	1	2,436	0.04%
2023/01/09	1	44.20	1	44.05	44.05	0	2,454	0.00%
2023/01/06	3	42.65	10	43.60	43.55	-7	2,471	-0.28%
2023/01/05	5	42.75	0	0.00	42.65	5	2,486	0.20%
2022/12/19	10	43.60	3	43.10	43.00	7	2,642	0.26%
2022/12/15	6	45.28	11	45.18	45.10	-5	2,658	-0.19%
2022/12/13	1	44.70	1	44.20	44.15	0	2,675	0.00%
2022/12/09	1	45.60	1	45.15	45.00	0	2,687	0.00%
2022/12/06	10	47.40	2	47.65	47.10	8	2,695	0.30%
2022/12/05	7	49.23	3	49.50	48.85	4	2,677	0.15%
2022/12/02	3	49.20	0	0.00	48.65	3	2,632	0.11%
2022/12/01	2	47.10	3	47.32	47.10	-1	2,565	-0.04%
2022/11/30	1	45.25	1	45.40	45.90	0	2,559	0.00%
2022/11/28	5	45.25	15	45.38	45.40	-10	2,592	-0.39%
2022/11/25	10	45.90	0	0.00	45.65	10	2,618	0.38%
2022/11/24	1	46.40	0	0.00	46.80	1	2,609	0.04%
2022/11/22	0	0.00	11	44.48	44.10	-11	2,592	-0.42%
2022/11/21	1	45.35	1	44.90	44.90	0	2,697	0.00%
2022/11/18	1	46.40	1	45.45	45.30	0	2,732	0.00%
2022/11/16	0	0.00	1	46.05	46.30	-1	2,692	-0.04%
2022/11/15	11	45.02	1	45.15	45.45	10	2,662	0.38%
2022/11/11	5	44.70	6	44.45	44.50	-1	2,649	-0.04%
2022/11/10	0	0.00	9	44.14	43.90	-9	2,603	-0.35%
2022/11/08	5	43.88	2	43.15	43.20	3	2,609	0.11%
2022/11/03	0	0.00	21	43.64	43.85	-21	2,498	-0.84%
2022/11/02	1	42.55	1	42.65	42.65	0	2,393	0.00%
2022/11/01	11	42.54	1	42.75	42.50	10	2,407	0.42%
2022/10/31	11	43.26	5	42.65	42.60	6	2,367	0.25%
2022/10/28	15	42.82	2	41.93	42.80	13	2,269	0.57%
2022/10/27	2	41.25	3	41.42	42.20	-1	1,869	-0.05%
2022/10/24	1	39.65	0	0.00	39.55	1	1,846	0.05%
2022/10/21	1	39.70	1	38.90	38.70	0	1,930	0.00%
2022/10/19	1	40.90	1	40.45	40.20	0	1,934	0.00%
2022/10/17	2	37.63	1	38.50	40.00	1	1,938	0.05%
2022/10/11	1	40.25	1	40.45	40.15	0	1,930	0.00%
2022/10/05	1	43.50	1	43.35	43.50	0	1,952	0.00%
2022/10/04	3	42.02	0	0.00	42.20	3	1,964	0.15%
2022/10/03	1	41.10	0	0.00	41.10	1	1,967	0.05%
2022/09/27	15	41.85	3	41.15	41.90	12	2,087	0.57%
2022/09/23	1	43.60	0	0.00	43.25	1	2,152	0.05%
2022/09/19	1	46.10	3	45.53	44.80	-2	2,184	-0.09%
2022/09/14	0	0.00	2	46.40	47.15	-2	2,269	-0.09%
2022/09/13	1	49.00	0	0.00	48.20	1	2,290	0.04%
2022/09/12	3	48.60	0	0.00	48.25	3	2,343	0.13%
2022/09/08	2	47.85	1	47.80	47.60	1	2,386	0.04%
2022/09/07	6	48.10	1	48.15	48.00	5	2,436	0.21%
2022/09/06	2	49.18	0	0.00	49.30	2	2,433	0.08%
2022/09/02	1	53.10	1	51.80	51.60	0	2,425	0.00%
2022/09/01	1	52.80	0	0.00	52.90	1	2,427	0.04%
2022/08/31	8	56.00	1	56.40	56.50	7	2,407	0.29%
2022/08/29	4	55.93	1	55.60	55.50	3	2,471	0.12%
2022/08/26	2	60.45	0	0.00	58.50	2	2,460	0.08%
2022/08/25	1	58.50	1	57.90	58.80	0	2,383	0.00%
2022/08/24	4	56.25	1	56.60	56.50	3	2,391	0.13%
2022/08/23	1	56.00	0	0.00	56.80	1	2,449	0.04%
2022/08/22	1	57.20	1	57.00	57.00	0	2,479	0.00%
2022/08/19	1	58.10	1	57.50	57.50	0	2,481	0.00%
2022/08/18	0	0.00	1	57.80	57.80	-1	2,497	-0.04%
2022/08/17	1	56.70	0	0.00	56.70	1	2,480	0.04%
2022/08/16	1	56.80	3	56.93	57.00	-2	2,495	-0.08%
2022/08/15	1	56.00	1	56.90	56.90	0	2,493	0.00%
2022/08/12	2	54.10	2	55.30	55.20	0	2,460	0.00%
2022/08/09	2	50.80	0	0.00	50.70	2	2,493	0.08%
2022/08/08	0	0.00	5	51.06	51.80	-5	2,492	-0.20%
2022/08/05	5	53.00	1	53.60	53.00	4	2,481	0.16%
2022/07/29	7	53.60	6	53.00	53.60	1	2,605	0.04%
2022/07/28	2	56.40	2	55.00	53.60	0	2,627	0.00%
2022/07/26	2	55.65	2	54.65	54.20	0	2,573	0.00%
2022/07/25	0	0.00	1.8	56.96	57.00	-1.8	2,589	-0.07%
2022/07/22	1	58.50	1	57.50	57.60	0	2,632	0.00%
2022/07/21	3	57.13	3	57.60	58.00	0	2,707	0.00%
2022/07/20	0.6	56.40	0	0.00	56.20	0.6	2,764	0.02%
2022/07/18	1	55.80	1	55.30	55.10	0	2,929	0.00%
2022/07/15	6	54.02	6	54.78	54.70	0	2,962	0.00%
2022/07/04	1.2	52.05	0	0.00	52.10	1.2	2,953	0.04%
2022/06/30	5	57.50	5	55.00	55.00	0	2,897	0.00%
2022/06/24	0	0.00	9	57.22	57.30	-9	2,968	-0.30%
2022/06/23	1	56.80	1	55.60	55.60	0	2,997	0.00%
2022/06/20	0.3	57.90	0	0.00	56.10	0.3	3,119	0.01%
2022/06/17	6	60.50	6	60.95	60.80	0	3,079	0.00%
2022/06/14	1	66.60	1	66.70	67.00	0	3,088	0.00%
2022/06/07	0	0.00	1	71.00	70.90	-1	3,246	-0.03%
2022/06/06	2	69.40	2	69.25	69.00	0	3,236	0.00%
2022/06/01	1	71.10	1	70.70	71.10	0	3,363	0.00%
2022/05/31	1	70.50	0	0.00	70.50	1	3,453	0.03%
2022/05/30	5.1	66.83	5.1	68.30	68.30	0.1	3,705	0.00%
2022/05/27	1	66.50	1	66.90	66.10	0	3,715	0.00%
2022/05/26	1	66.10	0	0.00	65.70	1	3,732	0.03%
2022/05/25	1	67.00	1	67.30	67.40	0	3,750	0.00%
2022/05/23	1	69.50	1	68.20	67.90	0	3,822	0.00%
2022/05/18	0.1	70.00	0	0.00	69.40	0.1	4,263	0.00%
2022/05/16	0	0.00	1	66.70	66.60	-1	4,929	-0.02%
2022/05/13	7	65.46	2.1	65.71	66.10	5	4,975	0.10%
2022/05/12	2	66.55	7	65.49	64.20	-5	5,026	-0.10%
2022/05/11	0	0.00	1	67.00	66.80	-1	5,077	-0.02%
2022/05/10	1	65.50	1	65.80	66.00	0	5,178	0.00%
2022/05/06	4	66.75	3	66.67	66.50	1	5,414	0.02%
2022/05/04	1	70.20	3	70.27	70.30	-2	5,422	-0.04%
2022/04/29	1	70.40	1	69.90	69.50	0	5,530	0.00%
2022/04/28	3	68.47	1.2	70.03	70.00	1.8	5,553	0.03%
2022/04/27	0	0.00	2	66.50	69.10	-2	5,554	-0.04%
2022/04/26	5	72.50	5	69.30	69.30	0	5,488	0.00%
2022/04/25	6	74.45	0	0.00	71.60	6	5,471	0.11%
2022/04/22	5.3	79.27	4	79.40	78.60	1.3	5,441	0.02%
2022/04/21	1	75.60	2	77.05	78.00	-1	5,437	-0.02%
2022/04/20	9	76.10	5	76.10	76.10	4	5,440	0.07%
2022/04/15	1	77.20	0	0.00	77.10	1	5,594	0.02%
2022/04/14	2	80.60	2	79.50	79.50	0	5,673	0.00%
2022/04/13	1	78.90	1	79.00	80.30	0	5,731	0.00%
2022/04/12	3	78.20	28	77.62	77.80	-25	5,812	-0.43%
2022/04/11	5	79.88	67	79.71	79.00	-62	5,791	-1.07%
2022/04/08	1.1	82.70	1	82.80	82.50	0.1	5,830	0.00%
2022/04/06	1.1	84.11	2	84.00	84.00	-0.9	5,933	-0.02%
2022/03/31	2	86.95	6	86.05	86.20	-4	6,275	-0.06%
2022/03/30	3	88.20	3	88.63	87.60	0	6,313	0.00%
2022/03/29	3	86.83	1	86.80	86.80	2	6,448	0.03%
2022/03/28	3	86.73	2	86.20	86.20	1	6,720	0.01%
2022/03/25	4	89.70	1	88.60	88.60	3	7,237	0.04%
2022/03/24	1	89.60	0	0.00	90.00	1	7,357	0.01%
2022/03/23	7	89.90	30	90.43	90.00	-23	7,554	-0.30%
2022/03/22	1	87.80	1	88.10	88.20	0	7,904	0.00%
2022/03/21	1	87.50	1.1	87.90	88.00	-0.1	8,016	0.00%
2022/03/18	1	86.70	1	87.60	87.40	0	8,095	0.00%
2022/03/17	3	85.57	3	85.83	87.20	0	8,217	0.00%
2022/03/16	14	85.06	10	83.58	82.90	4	8,309	0.05%
2022/03/15	9	85.07	2	85.15	84.50	7	8,323	0.08%
2022/03/14	1	88.00	6	88.30	88.20	-5	8,386	-0.06%
2022/03/11	1	87.60	1	88.00	88.80	0	8,645	0.00%
2022/03/10	6	88.95	9	88.49	88.20	-3	8,899	-0.03%
2022/03/09	3	86.80	2	86.90	86.70	1	9,189	0.01%
2022/03/08	3	87.93	3	86.23	85.00	0	9,589	0.00%
2022/03/07	6	89.63	0	0.00	88.50	6	10,289	0.06%
2022/03/04	34	93.22	0	0.00	92.50	34	10,484	0.32%
2022/03/03	7	94.93	17	94.76	94.20	-10	10,673	-0.09%
2022/03/01	0.3	89.80	2	90.50	90.50	-1.8	10,812	-0.02%
2022/02/25	1	88.80	2	88.35	88.60	-1	11,052	-0.01%
2022/02/24	12.3	89.33	0	0.00	87.10	12.3	11,264	0.11%
2022/02/23	2	90.65	2	91.10	91.20	0	11,617	0.00%
2022/02/22	28.3	90.29	7	89.74	89.60	21.3	11,952	0.18%
2022/02/21	43	93.43	0.1	94.45	93.00	42.9	12,207	0.35%
2022/02/18	11	94.30	4.1	94.85	95.40	7	12,829	0.05%
2022/02/17	21.2	95.84	21	96.59	93.00	0.2	13,341	0.00%
2022/02/16	2	91.65	1	92.10	91.40	1	14,010	0.01%
2022/02/15	6	90.13	7	90.00	89.40	-1	15,010	-0.01%
2022/02/14	10.2	91.07	7	90.41	90.30	3.2	16,674	0.02%
2022/02/11	1	92.80	3	93.40	93.10	-2	16,750	-0.01%
2022/02/10	2	93.55	6	92.48	92.60	-4	16,916	-0.02%
2022/02/09	12	91.80	5	92.64	93.10	7	16,994	0.04%
2022/02/08	3	88.23	2	88.30	88.30	1	16,838	0.01%
2022/02/07	1	86.50	0	0.00	88.00	1	16,890	0.01%
2022/01/26	2	85.85	7	86.19	87.00	-5	16,989	-0.03%
2022/01/24	2.1	82.50	3	82.27	84.00	-0.9	17,967	-0.01%
2022/01/21	6	85.93	0	0.00	83.90	6	18,058	0.03%
2022/01/20	1	87.70	1	87.90	88.00	0	18,192	0.00%
2022/01/19	0	87.10	1	87.00	86.60	-1	18,316	-0.01%
2022/01/18	2	88.35	1	88.00	87.70	1	18,600	0.01%
2022/01/17	3.2	85.74	1	85.90	87.30	2.2	18,746	0.01%
2022/01/14	12	84.54	1	84.50	84.40	11	19,141	0.06%
2022/01/13	1	88.58	1	87.30	87.10	0	19,434	0.00%
2022/01/11	4	89.43	0	0.00	88.70	4	19,849	0.02%
2022/01/10	0.2	91.07	2	90.80	91.50	-1.8	19,979	-0.01%
2022/01/07	2.4	90.64	1.1	90.66	90.60	1.4	20,091	0.01%
2022/01/06	2.3	93.62	1	94.10	94.40	1.3	20,176	0.01%
2022/01/05	1	92.70	9	93.97	93.00	-8	20,334	-0.04%
2022/01/04	3	95.83	2	96.00	95.60	1	20,350	0.00%
2022/01/03	0.1	97.00	2	95.70	95.70	-2	20,600	-0.01%
2021/12/30	1	96.40	2	96.40	96.60	-1	20,769	0.00%
2021/12/29	2	97.30	4	97.08	97.10	-2	21,060	-0.01%
2021/12/28	10	99.60	3	97.87	97.10	7	21,406	0.03%
2021/12/27	2.1	97.32	4	97.55	97.60	-1.9	21,659	-0.01%
2021/12/24	2	95.60	2	96.20	95.40	0	22,324	0.00%
2021/12/23	7.1	97.80	5	99.10	96.00	2.1	23,656	0.01%
2021/12/22	3.1	99.94	9	100.06	97.60	-5.9	24,269	-0.02%
2021/12/21	12	99.78	12	100.18	99.00	0	24,683	0.00%
2021/12/20	3	98.10	5	96.70	97.00	-2	25,111	-0.01%
2021/12/17	25.1	95.92	25	96.25	96.60	0.1	25,525	0.00%
2021/12/16	2.5	95.66	10	95.92	96.30	-7.5	25,423	-0.03%
2021/12/15	2.3	91.16	3	90.87	91.80	-0.8	25,084	0.00%
2021/12/14	4	88.60	1	88.50	88.50	3	25,064	0.01%
2021/12/13	5	90.86	5	91.04	90.10	0	25,202	0.00%
2021/12/10	10	92.48	32	91.36	90.90	-22	25,130	-0.09%
2021/12/09	4.3	95.59	6	95.13	94.00	-1.8	25,112	-0.01%
2021/12/08	8	95.63	10	95.79	94.70	-2	25,205	-0.01%
2021/12/07	10	98.35	16	97.62	95.00	-6	25,414	-0.02%
2021/12/06	35	100.15	17	99.65	99.30	18	25,366	0.07%
2021/12/03	14	99.09	12.1	98.90	99.00	1.9	25,346	0.01%
2021/12/02	9	97.59	9	97.47	96.00	0	25,448	0.00%
2021/12/01	24	100.10	11	98.17	100.50	13	25,916	0.05%
2021/11/30	8.1	95.23	5	95.84	92.80	3.1	26,270	0.01%
2021/11/29	34	91.40	39	91.24	92.20	-5	26,552	-0.02%
2021/11/26	11	95.95	12	95.92	94.60	-1	26,435	0.00%
2021/11/25	8	98.59	0	0.00	95.70	8	26,282	0.03%
2021/11/24	16	98.58	12	98.53	99.50	4	26,132	0.02%
2021/11/23	10	101.04	17.1	100.33	98.90	-7.1	25,964	-0.03%
2021/11/22	35	103.84	16.2	102.48	101.00	18.8	25,807	0.07%
2021/11/19	55.1	104.53	52	105.17	106.50	3.1	25,464	0.01%
2021/11/18	19.4	102.98	19	104.18	104.00	0.4	25,166	0.00%
2021/11/17	38.4	109.94	48	109.64	108.50	-9.6	24,873	-0.04%
2021/11/16	62	107.19	44.1	106.60	110.00	17.9	24,203	0.07%
2021/11/15	25.4	106.40	32	106.06	108.00	-6.7	23,487	-0.03%
2021/11/12	50	99.29	46.6	100.70	102.50	3.4	22,181	0.02%
2021/11/11	37	90.93	64	92.28	93.40	-27	21,178	-0.13%
2021/11/10	3	85.23	4	85.38	85.00	-1	19,506	-0.01%
2021/11/09	0	0.00	9	84.67	84.50	-9	19,431	-0.05%
2021/11/08	0	0.00	6	82.28	82.50	-6	19,253	-0.03%
2021/11/05	2	79.35	16	79.23	80.90	-14	19,187	-0.07%
2021/11/04	6	80.50	7	80.01	80.50	-1	19,178	-0.01%
2021/11/03	3	80.93	7	80.90	80.90	-4	19,157	-0.02%
2021/11/02	33	84.84	6	82.45	80.10	27	19,153	0.14%
2021/11/01	9	87.42	21	87.63	89.00	-12	18,596	-0.06%
2021/10/29	3	82.13	1	81.30	81.10	2	18,170	0.01%
2021/10/28	1	82.80	12.2	82.20	82.50	-11.2	18,092	-0.06%
2021/10/27	8.2	80.77	9	81.33	81.80	-0.9	17,980	0.00%
2021/10/26	14	80.76	12	80.55	78.20	2	17,928	0.01%
2021/10/25	20	83.76	11	83.63	82.90	9	17,804	0.05%
2021/10/22	11	83.24	20	83.18	84.20	-9	17,909	-0.05%
2021/10/21	19	81.43	15	82.09	82.50	4	17,779	0.02%
2021/10/20	13	78.72	19	78.79	79.90	-6	17,541	-0.03%
2021/10/19	3	74.87	8.6	74.66	75.90	-5.6	17,696	-0.03%
2021/10/18	3	71.93	3	73.30	73.10	0	18,107	0.00%
2021/10/15	5	73.16	3	74.30	73.40	2	18,097	0.01%
2021/10/14	5	73.12	2	73.10	72.20	3	18,120	0.02%
2021/10/13	8	74.14	13	74.82	72.50	-5	18,117	-0.03%
2021/10/12	13	78.65	2	78.00	77.90	11	18,058	0.06%
2021/10/08	15	81.01	6	82.57	80.30	9	18,088	0.05%
2021/10/07	15	80.05	12	80.40	80.90	3	18,114	0.02%
2021/10/06	23	79.47	22	78.25	77.70	1	18,625	0.01%
2021/10/05	30	76.89	26	77.65	81.40	4	19,044	0.02%
2021/10/04	10	81.38	8	80.99	77.90	2	18,855	0.01%
2021/10/01	45	84.78	31	84.78	83.70	14	18,721	0.07%
2021/09/30	31	90.65	24	88.99	85.90	7	18,543	0.04%
2021/09/29	32	89.08	38	88.89	90.50	-6	17,435	-0.03%
2021/09/28	24	87.65	20.2	87.72	89.80	3.8	17,263	0.02%
2021/09/27	21	88.43	20	88.65	86.70	1	17,372	0.01%
2021/09/24	6	85.35	25	84.50	86.00	-19	16,747	-0.11%
2021/09/23	9	80.32	9	79.59	79.10	0	16,243	0.00%
2021/09/22	6	79.37	0	0.00	79.20	6	16,431	0.04%
2021/09/17	0	0.00	1	80.40	80.50	-1	16,461	-0.01%
2021/09/16	3	80.00	11	79.87	79.90	-8	16,462	-0.05%
2021/09/15	4	77.93	3	77.60	77.10	1	16,364	0.01%
2021/09/14	4	79.05	4	79.40	78.90	0	16,563	0.00%
2021/09/13	2	79.60	0	0.00	79.20	2	16,583	0.01%
2021/09/10	20	78.19	16	80.28	82.30	4	16,488	0.02%
2021/09/09	15	75.42	15	77.91	78.80	0	16,198	0.00%
2021/09/08	5	75.56	4	76.28	75.40	1	16,062	0.01%
2021/09/07	12	79.92	6	79.92	76.80	6	15,970	0.04%
2021/09/06	26	86.70	25	86.83	85.30	1	15,660	0.01%
2021/09/03	32	85.58	51	85.57	86.30	-19	14,906	-0.13%
2021/09/02	29	80.44	17	80.38	80.90	12	13,965	0.09%
2021/09/01	22	76.75	23.1	76.49	76.80	-1.1	13,801	-0.01%
2021/08/31	4	72.93	0	0.00	72.30	4	13,761	0.03%
2021/08/30	2	74.55	1	73.30	73.00	1	14,222	0.01%
2021/08/26	28	75.59	28	74.88	74.90	0	14,874	0.00%
2021/08/25	0	0.00	3	74.80	74.10	-3	15,033	-0.02%
2021/08/24	1	73.90	2	73.65	72.30	-1	15,316	-0.01%
2021/08/20	3	68.80	2	70.20	70.10	1	16,231	0.01%
2021/08/19	2	69.75	1	70.80	68.10	1	16,345	0.01%
2021/08/18	2	66.70	2	69.55	71.20	0	16,518	0.00%
2021/08/17	2	69.90	1	70.00	66.80	1	17,000	0.01%
2021/08/16	3	69.10	0	0.00	70.20	3	17,306	0.02%
2021/08/12	2	72.80	11	72.89	74.80	-9	17,616	-0.05%
2021/08/09	0	0.00	10	77.51	77.10	-10	18,354	-0.05%
2021/08/06	7.1	80.48	12	81.10	80.20	-4.9	18,642	-0.03%
2021/08/05	2	80.00	2	79.70	79.40	0	19,042	0.00%
2021/08/04	0	0.00	2	81.00	79.40	-2	20,152	-0.01%
2021/08/03	17	78.70	0	0.00	79.80	17	20,330	0.08%
2021/08/02	7	78.24	5	77.20	77.20	2	20,587	0.01%
2021/07/30	2	78.65	3	78.63	77.60	-1	20,805	0.00%
2021/07/29	5	77.64	7	77.07	78.60	-2	21,123	-0.01%
2021/07/28	13	78.85	5	80.06	78.20	8	21,224	0.04%
2021/07/27	8	87.78	9	87.34	85.70	-1	21,315	0.00%
2021/07/26	4	85.90	7	84.91	86.30	-3	21,323	-0.01%
2021/07/23	9.1	87.01	8.3	88.70	84.10	0.8	21,540	0.00%
2021/07/22	17.3	88.87	16	88.32	91.00	1.3	21,510	0.01%
2021/07/21	3	83.20	3	85.10	83.20	0	21,221	0.00%
2021/07/20	13	85.10	2	85.00	81.80	11	21,670	0.05%
2021/07/19	6	84.68	3	85.80	85.30	3	21,935	0.01%
2021/07/16	2	83.95	0.2	83.80	83.50	1.9	22,258	0.01%
2021/07/15	4	83.35	3	82.63	83.70	1	22,625	0.00%
2021/07/14	5	82.86	7	82.37	81.90	-2	23,126	-0.01%
2021/07/13	38.1	89.42	24.1	87.55	84.50	14	23,408	0.06%
2021/07/12	10.2	88.74	10	89.40	88.90	0.2	23,504	0.00%
2021/07/09	2	84.05	7	83.97	84.10	-5	23,282	-0.02%
2021/07/08	2	84.15	5	84.70	83.50	-3	23,986	-0.01%
2021/07/07	15	83.75	19.6	83.89	83.10	-4.6	24,188	-0.02%
2021/07/06	6	81.72	6	81.28	80.50	0	23,819	0.00%
2021/07/05	20	83.48	20	82.97	80.90	0	23,835	0.00%
2021/07/02	15.6	80.31	19	80.51	81.40	-3.4	23,587	-0.01%
2021/07/01	9	75.34	7	76.36	77.00	2	23,334	0.01%
2021/06/30	1	73.50	0	0.00	74.00	1	23,598	0.00%
2021/06/29	4	75.55	3	75.77	73.20	1	23,772	0.00%
2021/06/28	0	0.00	1	73.30	74.50	-1	24,086	0.00%
2021/06/25	0	0.00	3	73.23	72.60	-3	24,213	-0.01%
2021/06/24	4	72.60	2	72.70	73.00	2	24,200	0.01%
2021/06/23	3	73.27	2	73.05	74.30	1	24,611	0.00%
2021/06/22	1	68.50	1	69.10	68.50	0	24,500	0.00%
2021/06/21	0	0.00	1	70.20	70.00	-1	24,451	0.00%
2021/06/18	2	72.60	4	73.00	72.40	-2	24,673	-0.01%
2021/06/16	1	72.90	4	74.50	72.30	-3	24,764	-0.01%
2021/06/15	1	73.50	1	72.90	74.10	0	25,315	0.00%
2021/06/11	1	72.10	3	72.77	72.10	-2	25,706	-0.01%
2021/06/10	4	73.10	3	73.10	71.90	1	25,626	0.00%
2021/06/09	3	74.00	2	74.70	72.50	1	25,494	0.00%
2021/06/08	5	74.74	7	75.01	74.00	-2	25,161	-0.01%
2021/06/07	15	77.65	6	76.83	74.90	9	25,031	0.04%
2021/06/04	17	75.73	31	76.38	76.00	-14	24,476	-0.06%
2021/06/03	4	72.35	4	72.88	72.90	0	23,850	0.00%
2021/06/02	9	74.12	12	73.32	72.00	-3	23,682	-0.01%
2021/06/01	6	74.42	6	73.63	73.20	0	23,441	0.00%
2021/05/31	14	72.14	10	72.88	71.70	4	23,089	0.02%
2021/05/28	9	66.97	7	66.83	69.20	2	22,597	0.01%
2021/05/27	0	0.00	8	63.00	63.10	-8	22,127	-0.04%
2021/05/26	16	64.39	32	63.26	62.90	-16	21,987	-0.07%
2021/05/25	20	63.95	9	64.71	64.30	11	21,819	0.05%
2021/05/24	7	60.63	5	60.84	61.20	2	21,389	0.01%
2021/05/21	9	58.64	8	58.84	59.50	1	21,098	0.00%
2021/05/19	5	58.84	1	57.40	58.30	4	20,866	0.02%
2021/05/18	5	56.48	18	56.76	58.50	-13	20,628	-0.06%
2021/05/17	7	54.10	7	54.86	53.20	0	20,444	0.00%
2021/05/14	18	59.37	33.2	57.47	56.00	-15.2	20,130	-0.08%
2021/05/13	25	59.06	9	60.16	57.90	16	19,779	0.08%
2021/05/12	71.2	61.83	65	63.20	63.90	6.2	19,252	0.03%
2021/05/11	28	63.00	27	62.96	61.50	1	18,179	0.01%
2021/05/10	92	68.73	68	66.98	66.10	24	17,957	0.13%
2021/05/07	5	73.62	0	0.00	71.70	5	17,679	0.03%
2021/05/06	25	70.38	29	71.29	70.20	-4	17,444	-0.02%
2021/05/05	12	78.01	3	75.37	73.90	9	17,078	0.05%
2021/05/04	11	79.32	7.8	78.21	77.80	3.2	16,994	0.02%
2021/05/03	11	81.73	1	83.00	81.30	10	16,717	0.06%
2021/04/29	11	84.65	6	84.72	82.30	5	16,587	0.03%
2021/04/28	15	89.09	13	89.68	86.30	2	16,669	0.01%
2021/04/27	4	88.13	6	87.70	86.20	-2	16,629	-0.01%
2021/04/26	22	89.70	11	88.19	88.40	11	16,739	0.07%
2021/04/23	3	80.60	3	81.73	83.80	0	17,227	0.00%
2021/04/22	3	81.63	2	81.90	76.20	1	17,848	0.01%
2021/04/21	23	83.87	19	82.88	82.40	4	17,572	0.02%
2021/04/20	6	80.47	18	80.14	82.10	-12	17,159	-0.07%
2021/04/19	3	76.33	14	76.74	77.00	-11	16,646	-0.07%
2021/04/16	12	74.96	20	75.08	76.70	-8	16,167	-0.05%
2021/04/15	1	67.00	9	68.06	70.90	-8	15,460	-0.05%
2021/04/14	12	65.68	13.5	66.50	68.20	-1.5	15,145	-0.01%
2021/04/13	17	65.55	16	65.17	64.10	1	14,454	0.01%
2021/04/12	13	62.68	3	64.10	62.70	10	14,028	0.07%
2021/04/09	6	63.48	4	64.53	63.50	2	14,027	0.01%
2021/04/08	10	64.67	8	65.51	65.10	2	14,040	0.01%
2021/04/07	10	64.65	20	64.15	64.70	-10	14,381	-0.07%
2021/04/06	8	59.83	14	59.56	61.80	-6	14,284	-0.04%
2021/04/01	1	57.30	14.6	56.75	57.30	-13.6	13,930	-0.10%
2021/03/31	29	57.40	37	57.35	55.10	-8	13,870	-0.06%
2021/03/30	4	53.68	9	54.78	54.60	-5	13,563	-0.04%
2021/03/29	0	0.00	7.8	52.30	52.00	-7.8	13,527	-0.06%
2021/03/26	30	54.24	30	54.96	52.30	0	13,914	0.00%
2021/03/25	7	51.10	6	52.07	52.00	1	13,788	0.01%
2021/03/24	4	50.90	1.2	51.93	50.90	2.8	14,839	0.02%
2021/03/23	5	51.70	1	53.40	51.00	4	14,826	0.03%
2021/03/22	9	50.23	3	50.30	50.90	6	14,644	0.04%
2021/03/19	3	50.90	0	0.00	50.80	3	15,085	0.02%
2021/03/18	13	52.55	25	52.72	52.30	-12	15,923	-0.08%
2021/03/17	10	50.00	15	50.05	49.85	-5	16,206	-0.03%
2021/03/16	1	47.30	10	48.20	46.80	-9	16,394	-0.05%
2021/03/15	0	0.00	13.1	47.62	47.50	-13.1	16,561	-0.08%
2021/03/12	0	0.00	1	47.05	47.00	-1	16,575	-0.01%
2021/03/09	2	44.55	0	0.00	43.85	2	17,084	0.01%
2021/03/05	2	45.73	0	0.00	45.40	2	17,262	0.01%
2021/03/02	0	0.00	2	47.60	46.05	-2	17,440	-0.01%
2021/02/26	0	0.00	2	47.20	46.80	-2	17,452	-0.01%
2021/02/25	1	48.25	1	48.20	47.20	0	17,460	0.00%
2021/02/24	9	48.23	5	47.75	47.75	4	17,475	0.02%
2021/02/23	3	47.48	4	47.15	47.75	-1	17,378	-0.01%
2021/02/22	12	48.20	1	47.85	48.00	11	17,333	0.06%
2021/02/19	7	47.19	4	46.75	46.65	3	17,273	0.02%
2021/02/18	0	0.00	1	46.10	46.05	-1	17,211	-0.01%
2021/02/17	2	44.53	6	45.93	46.25	-4	17,159	-0.02%
2021/02/05	0.5	42.80	1	42.60	42.60	-0.5	17,112	0.00%
2021/02/04	1	42.70	0	0.00	42.85	1	17,126	0.01%
2021/02/03	3	43.85	0	0.00	43.20	3	17,112	0.02%
2021/02/02	8	43.29	11	43.78	43.85	-3	17,165	-0.02%
2021/02/01	1	43.00	0	0.00	42.95	1	17,106	0.01%
2021/01/29	1	42.80	2	42.80	43.00	-1	17,099	-0.01%
2021/01/28	1	44.00	13	44.06	43.80	-12	17,040	-0.07%
2021/01/27	0	0.00	2	44.50	44.35	-2	16,993	-0.01%
2021/01/26	13	44.89	11.3	44.82	44.50	1.7	16,929	0.01%
2021/01/25	11	44.45	1	44.00	43.95	10	16,741	0.06%
2021/01/22	1	44.50	0	0.00	45.30	1	16,624	0.01%
2021/01/21	6	45.50	33	43.69	44.45	-27	16,435	-0.16%
2021/01/20	61	50.04	13	48.15	47.70	48	15,990	0.30%
2021/01/19	13	53.74	9.5	54.38	52.50	3.5	15,607	0.02%
2021/01/18	48.5	54.05	69	53.89	55.00	-20.5	15,188	-0.13%
2021/01/15	14	52.42	34	53.45	54.10	-20	14,131	-0.14%
2021/01/14	10	49.20	17	49.21	49.20	-7	13,079	-0.05%
2021/01/13	15	48.81	33	48.43	48.75	-18	12,864	-0.14%
2021/01/12	2	48.48	11	47.36	46.90	-9	12,755	-0.07%
2021/01/11	36	48.96	5	49.70	48.75	31	12,641	0.25%
2021/01/08	20	49.00	10	48.65	49.10	10	12,627	0.08%
2021/01/07	15	48.10	17	48.58	48.80	-2	12,813	-0.02%
2021/01/06	8	49.13	18	48.05	47.85	-10	12,819	-0.08%
2021/01/05	9	47.32	2	47.58	47.35	7	12,592	0.06%
2021/01/04	4	48.40	1	48.25	48.30	3	12,479	0.02%
2020/12/31	19	51.12	6	49.70	49.65	13	12,232	0.11%
2020/12/30	27	51.81	21	51.76	49.85	6	11,904	0.05%
2020/12/29	39	49.40	33	49.22	49.15	6	11,189	0.05%
2020/12/28	22	48.32	13	48.41	48.30	9	10,722	0.08%
2020/12/25	4	48.36	14	48.54	47.80	-10	10,433	-0.10%
2020/12/24	28	47.90	13	49.15	47.50	15	10,220	0.15%
2020/12/23	9	47.30	12	47.50	47.85	-3	9,907	-0.03%
2020/12/22	23	48.90	33	49.09	45.95	-10	9,684	-0.10%
2020/12/21	10	48.89	24	49.37	48.05	-14	9,233	-0.15%
2020/12/18	44	51.11	46	51.78	51.30	-2	8,837	-0.02%
2020/12/17	1	49.80	16	49.80	49.80	-15	7,635	-0.20%
2020/12/16	0	0.00	3.7	45.30	45.30	-3.7	7,550	-0.05%
2020/12/15	34	43.33	59	42.04	41.20	-25	7,435	-0.34%
2020/12/14	58	45.78	40	46.12	44.85	18	6,960	0.26%
2020/12/11	28	44.66	30.8	44.59	45.65	-2.8	5,975	-0.05%
2020/12/10	29	40.40	22	40.73	41.50	7	5,008	0.14%
2020/12/09	1	39.60	8	39.18	40.05	-7	4,322	-0.16%
2020/12/08	17	36.86	19	36.99	36.45	-2	4,100	-0.05%
2020/12/07	15	36.40	0	0.00	36.60	15	4,030	0.37%
2020/12/04	11	36.05	18	36.50	37.10	-7	3,855	-0.18%
2020/12/03	39	35.92	11	35.51	36.70	28	3,772	0.74%
2020/12/02	17	34.27	1	34.50	34.60	16	3,805	0.42%
2020/12/01	0	0.00	10	33.63	33.80	-10	3,678	-0.27%
2020/11/30	12	33.40	0	0.00	33.20	12	3,660	0.33%
2020/11/26	11	34.40	9.4	33.62	33.50	1.6	3,655	0.04%
2020/11/25	0	0.00	10	33.30	33.50	-10	3,482	-0.29%
2020/11/23	0	0.00	3	33.20	33.60	-3	3,392	-0.09%
2020/11/20	2	33.40	0	0.00	32.95	2	3,325	0.06%
2020/11/19	0	0.00	3	32.95	32.95	-3	3,350	-0.09%
2020/11/18	0	0.00	8	32.66	32.80	-8	3,348	-0.24%
2020/11/17	1	32.15	0	0.00	32.00	1	3,323	0.03%
2020/11/16	0	0.00	2	32.35	32.20	-2	3,362	-0.06%
2020/11/13	4	32.28	0	0.00	32.40	4	3,341	0.12%
2020/11/12	1	31.95	0	0.00	31.75	1	3,258	0.03%
2020/11/10	4	31.61	1	31.65	31.45	3	3,214	0.09%
2020/10/27	0	0.00	1	31.40	31.40	-1	3,385	-0.03%
2020/10/22	2	31.80	4.2	31.71	32.00	-2.2	3,379	-0.07%
2020/10/21	2	31.73	1	31.95	31.90	1	3,366	0.03%
2020/10/16	13	32.34	2	33.45	32.05	11	3,447	0.32%
2020/10/15	3	34.35	0	0.00	33.45	3	3,365	0.09%
2020/10/14	0	0.00	20	32.34	34.00	-20	3,042	-0.66%
2020/10/13	3	31.15	3	31.10	31.15	0	2,893	0.00%
2020/09/30	10	29.95	0	0.00	30.05	10	3,806	0.26%
2020/09/28	1	30.05	0	0.00	30.05	1	3,993	0.03%
2020/09/25	3	28.73	0	0.00	29.15	3	4,050	0.07%
2020/09/24	2	30.35	0	0.00	30.35	2	4,102	0.05%
2020/09/23	0	0.00	5	31.44	31.60	-5	4,077	-0.12%
2020/09/16	0	0.00	1	30.90	31.20	-1	4,222	-0.02%
2020/09/15	0	0.00	3	30.85	30.95	-3	4,218	-0.07%
2020/09/14	0	0.00	2	30.05	30.90	-2	4,228	-0.05%
2020/09/08	2	30.65	2	30.90	30.60	0	4,253	0.00%
2020/09/07	6	32.09	2	31.70	30.20	4	4,192	0.10%
2020/09/04	0	0.00	7	30.65	30.60	-7	3,890	-0.18%
2020/09/01	0	0.00	2	29.80	30.00	-2	3,806	-0.05%
2020/08/28	0	0.00	10	29.65	29.55	-10	3,871	-0.26%
2020/08/25	10	29.75	0	0.00	29.60	10	3,964	0.25%
2020/08/20	0	0.00	1	28.70	27.80	-1	3,881	-0.03%
2020/08/19	0	0.00	5	29.75	30.10	-5	3,819	-0.13%
2020/08/18	0	0.00	1	29.10	29.10	-1	3,776	-0.03%
2020/08/14	13	29.00	15	29.00	29.25	-2	3,858	-0.05%
2020/08/12	3	28.85	0	0.00	28.95	3	3,881	0.08%
2020/08/07	1	30.00	0	0.00	29.95	1	3,840	0.03%
2020/08/06	4	30.10	0	0.00	30.00	4	3,821	0.10%
2020/08/05	0	0.00	2	31.20	31.95	-2	3,676	-0.05%
2020/08/04	0	0.00	2	30.25	30.45	-2	3,598	-0.06%
2020/08/03	1	30.05	0	0.00	30.30	1	3,586	0.03%
2020/07/30	0	0.00	4	30.00	30.10	-4	3,563	-0.11%
2020/07/29	1	28.85	0	0.00	29.00	1	3,552	0.03%
2020/07/28	0	0.00	1	29.25	28.05	-1	3,565	-0.03%
2020/07/24	1	30.75	0	0.00	29.85	1	3,558	0.03%
2020/07/23	1	30.40	0	0.00	30.85	1	3,518	0.03%
2020/07/20	1	28.50	1	28.95	29.30	0	3,711	0.00%
2020/07/16	12	29.85	1	29.85	29.90	11	3,642	0.30%
2020/07/15	5	31.85	5	30.15	30.15	0	3,675	0.00%
2020/07/14	1	31.40	2	31.68	31.50	-1	3,644	-0.03%
2020/07/10	5	31.92	2	30.80	30.80	3	3,478	0.09%
2020/07/09	1	32.35	3.2	32.64	32.80	-2.2	3,225	-0.07%
2020/07/06	3	28.30	1	28.25	28.30	2	2,705	0.07%
2020/07/03	0	0.00	7	28.19	28.50	-7	2,655	-0.26%
2020/06/29	5	28.10	0	0.00	28.05	5	2,600	0.19%
2020/06/24	1	28.80	3	28.60	28.50	-2	2,547	-0.08%
2020/06/22	0	0.00	5	27.92	27.95	-5	2,405	-0.21%
2020/06/19	1	27.85	0	0.00	27.45	1	2,420	0.04%
2020/06/18	3	28.00	0	0.00	28.10	3	2,391	0.13%
2020/06/11	0	0.00	1	27.50	27.05	-1	2,400	-0.04%
2020/06/08	0	0.00	38.6	27.70	27.25	-38.6	2,474	-1.56%
2020/06/05	3	27.90	3.6	27.73	27.70	-0.6	2,465	-0.02%
2020/06/04	0	0.00	1	27.40	27.85	-1	2,467	-0.04%
2020/06/02	2	27.30	2	27.55	27.25	0	2,617	0.00%
2020/06/01	0	0.00	3	27.30	27.45	-3	2,579	-0.12%
2020/05/28	2	26.30	0	0.00	26.20	2	2,475	0.08%
2020/05/27	0	0.00	2	26.70	26.95	-2	2,441	-0.08%
2020/05/26	0	0.00	4	26.54	26.50	-4	2,418	-0.17%
2020/05/25	6	26.33	0	0.00	26.40	6	2,400	0.25%
2020/05/21	0	0.00	10	26.90	27.00	-10	2,353	-0.42%
2020/05/20	5	26.57	0	0.00	26.55	5	2,277	0.22%
2020/05/19	2	25.30	2	25.30	25.30	0	2,233	0.00%
2020/05/06	7	26.07	0	0.00	25.85	7	2,128	0.33%
2020/05/05	1	26.65	0	0.00	26.65	1	2,072	0.05%
2020/05/04	0	0.00	5	26.90	26.75	-5	2,049	-0.24%
2020/04/30	0	0.00	5	26.55	26.70	-5	2,007	-0.25%
2020/04/29	13	26.23	6	26.58	26.40	7	1,984	0.35%
2020/04/27	3	26.75	5	27.12	26.60	-2	1,956	-0.10%
2020/04/24	5	25.99	11	26.15	26.50	-6	1,848	-0.32%
2020/04/23	3	25.30	0	0.00	25.40	3	1,696	0.18%
2020/04/21	4	24.85	12	24.35	24.35	-8	1,610	-0.50%
2020/04/20	1	25.10	0	0.00	25.05	1	1,581	0.06%
2020/04/17	4	24.23	10	24.50	25.00	-6	1,512	-0.40%
2020/04/16	1	24.45	1	25.00	24.50	0	1,465	0.00%
2020/04/15	6	24.25	0	0.00	24.15	6	1,410	0.43%
2020/04/14	0	0.00	1	24.20	24.30	-1	1,390	-0.07%
2020/04/10	1	24.15	0	0.00	24.00	1	1,353	0.07%
2020/04/09	2	23.60	0	0.00	23.60	2	1,307	0.15%
2020/04/08	0	0.00	2	24.05	24.05	-2	1,282	-0.16%
2020/04/07	20	24.18	5	23.79	23.70	15	1,253	1.20%
2020/04/01	0	0.00	1	21.70	21.80	-1	1,093	-0.09%
2020/03/27	2.4	21.82	0	0.00	21.90	2.4	1,110	0.22%
2020/03/20	0	21.05	0	0.00	21.00	0	1,115	0.00%
2020/03/19	0	0.00	1	20.15	19.75	-1	1,112	-0.09%
2020/03/18	1	22.60	0	0.00	21.80	1	1,070	0.09%
2020/03/16	1	22.50	0	0.00	21.25	1	1,049	0.10%
2020/03/13	0	0.00	1	20.80	22.10	-1	1,036	-0.10%
2020/03/09	5	25.83	11	26.19	25.60	-6	866	-0.69%
2020/03/03	6	22.26	0	0.00	22.40	6	641	0.93%
2020/01/13	0	0.00	1	26.35	26.40	-1	684	-0.15%
2020/01/06	2	26.60	2	26.30	26.25	0	726	0.00%
2019/12/26	0	0.00	1	26.95	26.95	-1	767	-0.13%
2019/12/24	1	27.40	0	0.00	27.00	1	777	0.13%
2019/12/13	0	0.00	1	26.70	26.55	-1	806	-0.12%
2019/12/12	1	27.00	0	0.00	26.60	1	807	0.12%
2019/12/09	0	0.00	2	25.85	25.90	-2	739	-0.27%
2019/12/02	0	0.00	6	25.70	25.75	-6	906	-0.66%
2019/11/19	0.6	26.65	0	0.00	26.70	0.6	1,146	0.05%
2019/10/24	1	27.10	0	0.00	27.20	1	1,438	0.07%
2019/10/22	0	0.00	6	26.88	26.90	-6	1,522	-0.39%
2019/10/17	0	0.00	1	27.15	27.20	-1	1,536	-0.07%
2019/10/16	6	27.77	5	27.05	27.05	1	1,537	0.07%
2019/10/15	0	0.00	6	27.41	27.45	-6	1,503	-0.40%
2019/10/09	0	0.00	1	26.20	26.20	-1	1,492	-0.07%
2019/10/04	1	28.20	1	27.90	27.90	0	1,469	0.00%
2019/10/03	10	27.75	0	0.00	28.10	10	1,463	0.68%
2019/10/01	5	27.55	15	27.42	27.50	-10	1,442	-0.69%
2019/09/27	5	27.35	0	0.00	27.20	5	1,445	0.35%
2019/09/26	0	0.00	1	27.90	27.75	-1	1,442	-0.07%
2019/09/20	0	0.00	1	27.80	28.00	-1	1,435	-0.07%
2019/09/19	12	28.44	4	28.26	28.25	8	1,419	0.56%
2019/09/18	2	27.93	0	0.00	28.05	2	1,348	0.15%
2019/09/10	0	0.00	1	27.05	27.10	-1	1,306	-0.08%
2019/09/09	0	0.00	1	27.40	27.10	-1	1,298	-0.08%
2019/09/06	3	27.55	1	27.60	27.45	2	1,283	0.16%
2019/09/05	7	28.41	1	28.40	28.25	6	1,242	0.48%
2019/09/04	1	28.15	1.6	27.86	28.45	-0.6	1,178	-0.05%
2019/09/03	1	27.95	0	0.00	27.25	1	1,136	0.09%
2019/09/02	0	0.00	1	27.70	27.70	-1	1,129	-0.09%
2019/08/29	8	28.46	0	0.00	27.75	8	1,113	0.72%
2019/08/28	0	0.00	3	27.65	28.20	-3	972	-0.31%
2019/08/20	0	0.00	1	27.80	27.40	-1	885	-0.11%
2019/08/19	1	27.20	0	0.00	27.55	1	814	0.12%
2019/08/14	3	26.95	0	0.00	26.65	3	774	0.39%
2019/08/13	0	0.00	0.4	26.35	26.50	-0.4	765	-0.06%
2019/08/08	0	0.00	1	25.60	25.40	-1	763	-0.13%
2019/08/02	0	0.00	1	26.15	25.40	-1	746	-0.13%
2019/07/30	2.4	26.97	1	26.95	26.95	1.4	736	0.19%
2019/07/26	1	28.40	1.8	27.89	27.40	-0.8	736	-0.11%
2019/07/25	2	26.30	2	27.60	28.00	0	620	0.00%
2019/06/17	5	25.40	0	0.00	25.35	5	925	0.54%
2019/06/11	2	25.65	0	0.00	25.65	2	931	0.21%
2019/06/10	0	0.00	1	25.20	25.50	-1	916	-0.11%
2019/06/03	0	0.00	2	24.35	24.25	-2	902	-0.22%
2019/05/31	0	0.00	3	24.55	24.55	-3	906	-0.33%
2019/05/29	0	0.00	1	23.85	23.95	-1	919	-0.11%
2019/05/27	1	24.20	3	24.13	24.00	-2	999	-0.20%
2019/05/23	4	23.45	0	0.00	23.40	4	997	0.40%
2019/05/21	2	23.50	0	0.00	23.95	2	998	0.20%
2019/05/20	13	24.09	0	0.00	23.75	13	994	1.31%
2019/05/16	0	0.00	3	25.15	25.00	-3	1,028	-0.29%
2019/05/13	2	24.75	0	0.00	24.15	2	1,021	0.20%
2019/05/03	1	27.00	0	0.00	27.05	1	1,015	0.10%
2019/04/24	0	0.00	1	27.40	27.45	-1	931	-0.11%
2019/04/23	0	0.00	3	26.50	27.80	-3	812	-0.37%
2019/04/17	1	25.70	0	0.00	25.70	1	655	0.15%
2019/04/03	3	24.25	0	0.00	24.20	3	568	0.53%
2019/03/29	0	0.00	2	24.35	24.40	-2	558	-0.36%
2019/03/27	2	24.05	0	0.00	24.05	2	553	0.36%
2019/03/13	0	0.00	3	24.80	24.75	-3	558	-0.54%
2019/02/27	0	0.00	1	25.20	25.15	-1	710	-0.14%
2019/02/26	2	25.80	0	0.00	25.50	2	731	0.27%
2019/01/25	0	0.00	1	24.30	24.35	-1	602	-0.17%
2019/01/10	0	0.00	2	23.68	23.45	-2	652	-0.31%
2019/01/09	2	24.30	0	0.00	24.05	2	649	0.31%
2019/01/07	0	0.00	1.6	23.74	23.55	-1.6	627	-0.26%
2019/01/03	10	23.00	10	23.40	23.40	0	665	0.00%
2018/12/25	0	0.00	0.7	22.30	22.30	-0.7	692	-0.10%
2018/12/17	0.4	23.65	0	0.00	23.65	0.4	734	0.05%
2018/12/06	1	24.15	0	0.00	24.00	1	974	0.10%
2018/12/04	0	0.00	1	25.85	25.95	-1	1,008	-0.10%
2018/11/23	1	24.15	1.8	23.80	23.80	-0.8	1,028	-0.08%
2018/11/20	0	23.45	0	0.00	23.40	0	1,044	0.00%
2018/11/19	0	0.00	1	23.80	23.80	-1	1,051	-0.10%
2018/10/31	1	22.40	1	23.00	23.05	0	1,184	0.00%
2018/10/17	1	23.60	0	0.00	23.55	1	1,171	0.09%
2018/10/12	2	21.65	0	0.00	22.65	2	1,174	0.17%
2018/10/11	2	23.70	10	23.70	23.70	-8	1,145	-0.70%
2018/10/09	0	26.50	0	0.00	26.30	0	1,149	0.00%
2018/10/08	2	26.50	0	0.00	26.50	2	1,155	0.17%
2018/09/10	2	26.43	0	0.00	26.35	2	1,289	0.16%
2018/09/06	5	28.15	3	28.28	28.15	2	1,388	0.14%
2018/09/05	3	29.10	10	29.30	29.70	-7	1,405	-0.50%
2018/08/31	0	0.00	1	28.95	29.20	-1	1,386	-0.07%
2018/08/30	1	28.45	7	28.50	28.45	-6	1,365	-0.44%
2018/08/29	0	0.00	3	28.50	28.45	-3	1,365	-0.22%
2018/08/23	4	27.80	0	0.00	27.65	4	1,352	0.30%
2018/08/21	0	0.00	5	28.35	28.00	-5	1,348	-0.37%
2018/08/14	1	26.85	0	0.00	27.10	1	1,272	0.08%
2018/08/08	0	0.00	3	27.58	28.10	-3	1,163	-0.26%
2018/08/07	1	27.05	0	0.00	26.95	1	1,137	0.09%
2018/07/24	0	0.00	2	26.50	26.55	-2	1,152	-0.17%
2018/07/19	2	26.65	0	0.00	26.85	2	1,193	0.17%
2018/07/11	1	26.35	0	0.00	26.40	1	1,193	0.08%
2018/07/06	0	0.00	1	26.60	26.65	-1	1,201	-0.08%
2018/07/05	2	26.85	5	26.70	26.65	-3	1,184	-0.25%
2018/07/03	2	28.25	0	0.00	27.85	2	1,173	0.17%
2018/06/28	0	0.00	2	29.10	29.10	-2	1,139	-0.18%
2018/06/26	0	0.00	1	28.20	28.10	-1	1,044	-0.10%
2018/06/22	2	28.15	0	0.00	28.00	2	1,037	0.19%
2018/06/21	0	0.00	2	28.70	28.35	-2	1,039	-0.19%
2018/06/20	3	28.32	3	28.42	28.30	0	1,051	0.00%
2018/06/19	2	29.25	0	0.00	28.80	2	1,081	0.18%
2018/06/15	1	28.70	2	28.90	28.80	-1	1,084	-0.09%
2018/06/14	1	29.45	2.2	29.34	29.30	-1.2	1,058	-0.11%
2018/06/13	2	29.50	0	0.00	29.20	2	943	0.21%
2018/06/12	0	0.00	1	28.30	29.00	-1	879	-0.11%
2018/06/11	2	27.80	0	0.00	27.85	2	894	0.22%
2018/06/08	1	28.20	0	0.00	28.05	1	904	0.11%
2018/06/06	0	0.00	3	28.20	28.10	-3	898	-0.33%
2018/06/05	3	27.65	0	0.00	27.85	3	887	0.34%
2018/06/01	3	27.32	0	0.00	27.20	3	852	0.35%
2018/05/28	1	27.10	10	27.05	27.25	-9	837	-1.08%
2018/05/11	0	0.00	7.5	26.48	26.35	-7.5	933	-0.80%
2018/05/10	11	26.70	0	0.00	26.55	11	944	1.16%
2018/05/09	0	0.00	1	26.80	26.65	-1	961	-0.10%
2018/05/07	0	0.00	4	26.35	26.35	-4	1,068	-0.37%
2018/05/03	0	0.00	1	26.40	26.35	-1	1,087	-0.09%
2018/04/30	1	26.25	0	0.00	26.25	1	1,125	0.09%
2018/04/27	0	0.00	1	26.10	26.00	-1	1,159	-0.09%
2018/04/26	1	26.50	0	0.00	25.70	1	1,179	0.08%
2018/04/25	1	25.40	0	0.00	25.80	1	1,186	0.08%
2018/04/24	5	26.16	0	0.00	25.45	5	1,191	0.42%
2018/04/23	2	26.80	0	0.00	26.60	2	1,177	0.17%
2018/04/17	2	27.10	0	0.00	27.05	2	1,224	0.16%
2018/04/16	3	27.73	0	0.00	27.70	3	1,225	0.24%
2018/04/13	2	27.73	0	0.00	27.55	2	1,231	0.16%
2018/04/11	2	27.70	0	0.00	27.70	2	1,271	0.16%
2018/04/10	1	27.65	0	0.00	27.60	1	1,329	0.08%
2018/04/09	5	27.83	0	0.00	27.65	5	1,431	0.35%
2018/03/23	10	28.10	0	0.00	28.15	10	1,520	0.66%
2018/03/16	0	0.00	2	28.75	28.55	-2	1,597	-0.13%
2018/03/15	0	0.00	19	29.58	28.85	-19	1,644	-1.16%
2018/03/12	1	27.35	0	0.00	27.30	1	1,599	0.06%
2018/03/06	2	27.10	0	0.00	27.00	2	1,710	0.12%
2018/02/23	2	27.90	0	0.00	27.85	2	2,139	0.09%
2018/02/09	1	24.50	0	0.00	26.40	1	2,398	0.04%
2018/02/06	4	27.41	0	0.00	26.60	4	2,536	0.16%
2018/02/05	3	28.97	0	0.00	29.30	3	2,524	0.12%
2018/02/02	1	29.90	1	29.85	29.85	0	2,543	0.00%
2018/02/01	1	30.10	2	30.35	30.20	-1	2,642	-0.04%
2018/01/31	2	30.50	8	30.36	30.30	-6	2,671	-0.22%
2018/01/30	2	30.60	0	0.00	30.40	2	2,715	0.07%
2018/01/26	0	0.00	8	30.00	29.90	-8	2,890	-0.28%
2018/01/23	0	0.00	1	30.20	30.20	-1	3,051	-0.03%
2018/01/22	0	0.00	0.4	30.40	30.55	-0.4	3,103	-0.01%
2018/01/18	0	0.00	38	30.16	29.95	-38	3,290	-1.15%
2018/01/17	1	30.10	3	30.40	30.10	-2	3,511	-0.06%
2018/01/10	0	0.00	2	29.50	29.45	-2	4,611	-0.04%
2018/01/08	10	30.60	0	0.00	30.00	10	5,157	0.19%
2018/01/05	0	0.00	1	31.50	30.85	-1	5,331	-0.02%
2018/01/04	0	0.00	10	31.10	31.30	-10	5,379	-0.19%
2018/01/03	11	30.99	0	0.00	30.95	11	5,347	0.21%