超豐 (2441)-元大-屏南券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.4
漲跌
▲0.4
漲幅
+0.63%
成交量
1,803張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	5.1	63.11	63.40	-5.1	784	-0.65%
2024/06/25	0	62.50	1	63.70	63.00	-1	764	-0.13%
2024/06/21	1	63.50	0	0.00	64.10	1	781	0.13%
2024/06/20	0	0.00	3.1	63.37	63.70	-3.1	780	-0.39%
2024/06/17	0	62.30	0	0.00	62.10	0	800	0.00%
2024/06/14	3	62.30	0.1	62.40	62.20	2.9	818	0.35%
2024/06/07	0	62.20	0	0.00	62.20	0	869	0.00%
2024/06/05	0	62.70	0	0.00	62.70	0	952	0.00%
2024/06/03	0	62.80	0	0.00	63.00	0	1,229	0.00%
2024/05/29	0	0.00	1	63.70	63.80	-1	1,242	-0.08%
2024/05/28	1	62.80	1	62.80	63.00	0	1,221	0.00%
2024/05/24	1	61.80	0.5	61.81	61.90	0.5	1,211	0.04%
2024/05/22	0.5	62.58	0	0.00	62.40	0.5	1,219	0.04%
2024/05/20	1	62.50	0	0.00	62.50	1	1,224	0.08%
2024/05/16	0.5	62.60	0	0.00	62.60	0.5	1,221	0.04%
2024/05/09	0.2	63.00	0	0.00	62.50	0.2	1,207	0.02%
2024/05/07	0	0.00	0.5	61.80	62.10	-0.5	1,187	-0.04%
2024/04/24	0	0.00	1	60.60	60.50	-1	1,132	-0.09%
2024/04/22	0	0.00	0.3	60.00	59.60	-0.3	1,136	-0.03%
2024/04/19	0.4	59.55	0.2	59.90	59.00	0.2	1,119	0.02%
2024/04/09	0	0.00	1	63.60	63.30	-1	1,060	-0.09%
2024/04/08	6	62.93	0	0.00	63.20	6	1,054	0.57%
2024/04/01	0	0.00	1	62.30	62.70	-1	1,057	-0.09%
2024/03/28	0.3	62.50	0	0.00	62.30	0.3	1,040	0.03%
2024/03/25	1	63.40	1	63.70	63.20	0	1,029	0.00%
2024/03/21	0	0.00	3	64.50	64.50	-3	1,032	-0.29%
2024/03/20	0.3	64.50	0	0.00	64.30	0.3	1,059	0.03%
2024/03/19	1	64.00	0	0.00	64.20	1	1,079	0.09%
2024/03/18	0	0.00	0.5	62.50	63.00	-0.5	1,066	-0.05%
2024/03/15	0	0.00	1	63.00	62.30	-1	1,074	-0.09%
2024/03/14	1	64.50	0	0.00	63.30	1	1,062	0.09%
2024/03/11	2.4	63.22	0	0.00	64.60	2.4	1,013	0.24%
2024/03/08	1	65.70	1	67.10	63.40	0	953	0.00%
2024/03/07	1	61.10	0	0.00	61.00	1	692	0.14%
2024/03/06	1	60.80	0	0.00	61.00	1	678	0.15%
2024/03/04	0	0.00	1	60.70	60.40	-1	688	-0.15%
2024/02/29	0	0.00	1	59.90	59.80	-1	694	-0.14%
2024/02/23	0	0.00	2	61.10	60.90	-2	694	-0.29%
2024/02/15	1	59.20	10	59.20	59.50	-9	671	-1.34%
2024/01/31	3	59.50	0	0.00	59.30	3	667	0.45%
2024/01/30	2	59.05	0	0.00	58.80	2	667	0.30%
2024/01/26	0	0.00	1	60.00	59.60	-1	673	-0.15%
2024/01/05	1	59.50	0	0.00	59.20	1	818	0.12%
2024/01/03	1	60.20	0	0.00	60.20	1	845	0.12%
2023/12/28	0	0.00	1	62.20	61.70	-1	848	-0.12%
2023/12/15	1	63.70	2	64.85	63.50	-1	828	-0.12%
2023/12/14	0.3	62.80	2	62.60	63.00	-1.7	788	-0.22%
2023/12/13	0	0.00	1.6	61.67	61.90	-1.6	753	-0.21%
2023/12/08	0	0.00	7	61.00	61.30	-7	756	-0.92%
2023/11/30	2	60.60	1	60.30	60.30	1	788	0.13%
2023/11/10	1	56.30	1	57.10	57.50	0	1,040	0.00%
2023/11/07	0	0.00	1	58.50	58.30	-1	1,053	-0.09%
2023/11/02	0	0.00	1	58.20	58.30	-1	1,106	-0.09%
2023/10/26	0	0.00	0.1	58.20	58.30	-0.1	1,209	-0.01%
2023/10/25	0	0.00	12	58.50	58.40	-12	1,233	-0.97%
2023/10/24	0	0.00	1	59.40	59.50	-1	1,240	-0.08%
2023/10/20	1	58.40	0	0.00	58.60	1	1,227	0.08%
2023/10/19	12	57.70	0	0.00	57.70	12	1,229	0.98%
2023/10/17	0	0.00	6	57.00	56.60	-6	1,221	-0.49%
2023/10/16	1	56.40	0	0.00	56.60	1	1,226	0.08%
2023/10/13	1	55.70	0	0.00	55.60	1	1,249	0.08%
2023/10/11	1	54.11	0	0.00	54.00	1	1,299	0.08%
2023/10/06	1	55.30	0	0.00	55.30	1	1,288	0.08%
2023/10/02	1	55.70	0	0.00	55.80	1	1,305	0.08%
2023/09/28	0.1	55.84	0	0.00	55.40	0.1	1,319	0.01%
2023/09/26	0.1	56.21	0	0.00	56.00	0.1	1,341	0.01%
2023/09/25	1	56.40	0	0.00	56.50	1	1,353	0.07%
2023/09/22	1	56.50	0	0.00	56.90	1	1,370	0.07%
2023/09/21	1	56.70	0	0.00	56.90	1	1,368	0.07%
2023/09/20	1.2	57.66	0	0.00	57.30	1.2	1,363	0.09%
2023/09/19	0	0.00	0.1	58.00	58.10	-0.1	1,360	-0.01%
2023/09/18	1	58.20	0	0.00	57.90	1	1,360	0.07%
2023/09/08	0.1	59.30	4	59.30	59.30	-3.9	1,353	-0.29%
2023/09/05	1	57.61	1	57.70	58.10	0	1,324	0.00%
2023/09/04	1	57.90	0	0.00	57.70	1	1,341	0.07%
2023/09/01	1	58.20	0	0.00	58.30	1	1,349	0.07%
2023/08/30	2	55.90	0	0.00	55.80	2	1,307	0.15%
2023/08/25	0	60.10	0	0.00	59.80	0	1,259	0.00%
2023/08/24	0.2	59.70	0	0.00	59.70	0.2	1,253	0.01%
2023/08/23	1	59.50	0	0.00	59.90	1	1,286	0.08%
2023/08/22	3	58.70	3	59.10	59.20	0	1,364	0.00%
2023/08/21	0.2	59.18	1	61.20	58.90	-0.8	1,342	-0.06%
2023/08/18	0	0.00	3	60.80	59.80	-3	1,312	-0.23%
2023/08/17	4	59.83	1	59.90	59.90	3	1,283	0.23%
2023/08/16	1	60.20	1	60.60	60.60	0	1,261	0.00%
2023/08/15	0	0.00	2	60.80	60.60	-2	1,253	-0.16%
2023/08/14	2	60.35	0	0.00	60.40	2	1,262	0.16%
2023/08/11	0	60.90	5	60.60	61.00	-5	1,270	-0.39%
2023/08/08	1	62.40	0	61.90	62.30	1	1,228	0.08%
2023/08/07	0	0.00	1	60.60	61.70	-1	1,205	-0.08%
2023/08/04	0	0.00	1	60.40	60.60	-1	1,185	-0.08%
2023/08/02	1	60.70	0	0.00	59.30	1	1,177	0.08%
2023/08/01	1	60.10	3	60.40	60.90	-2	1,156	-0.17%
2023/07/31	0	0.00	1	61.30	60.90	-1	1,132	-0.09%
2023/07/27	1	60.50	0	0.00	61.10	1	1,060	0.09%
2023/07/26	0	60.40	1	60.60	60.10	-1	1,051	-0.09%
2023/07/25	1	60.10	0	0.00	60.20	1	1,051	0.10%
2023/07/24	1	61.10	14	61.16	60.90	-13	1,042	-1.25%
2023/07/21	0	0.00	14	60.24	60.70	-14	1,027	-1.36%
2023/07/20	1	59.60	1	59.80	59.70	0	1,022	0.00%
2023/07/18	2	61.20	2	61.25	60.70	0	976	0.00%
2023/07/17	2	61.25	1	61.69	62.00	1	948	0.10%
2023/07/13	5	58.40	1	58.70	58.50	4	909	0.44%
2023/07/10	10.1	57.80	0	0.00	57.10	10.1	899	1.12%
2023/07/04	5	57.50	0	0.00	57.50	5	852	0.59%
2023/07/03	6	57.68	0	0.00	57.40	6	855	0.70%
2023/06/30	0	56.90	0	0.00	57.20	0	856	0.00%
2023/06/27	0	0.00	1	56.40	56.30	-1	862	-0.12%
2023/06/21	1	56.00	0	0.00	56.10	1	875	0.11%
2023/06/20	0.1	56.40	0	0.00	55.90	0.1	877	0.01%
2023/06/16	0	57.60	0	0.00	57.20	0	881	0.00%
2023/06/14	1	57.30	0	0.00	57.40	1	879	0.11%
2023/06/13	0.3	56.90	0	0.00	56.90	0.3	875	0.03%
2023/06/09	1.2	56.60	0	0.00	56.40	1.2	872	0.14%
2023/06/08	1.2	56.54	0	0.00	56.20	1.2	888	0.14%
2023/06/07	1	57.30	0	0.00	57.60	1	892	0.11%
2023/06/06	2	56.90	0	57.00	56.90	2	893	0.22%
2023/06/05	5	57.00	0	0.00	57.10	5	902	0.55%
2023/06/01	0	0.00	4	57.45	57.20	-4	928	-0.43%
2023/05/29	9.5	57.06	0	0.00	56.90	9.5	930	1.02%
2023/05/26	1	56.90	0	57.10	57.10	1	887	0.11%
2023/05/19	0.2	54.40	0	0.00	54.10	0.2	808	0.02%
2023/05/18	0	0.00	2	54.50	54.50	-2	816	-0.24%
2023/05/17	0	54.20	1	54.60	54.60	-1	810	-0.12%
2023/05/15	1	53.20	0	0.00	53.20	1	802	0.12%
2023/05/11	1.1	53.13	0	0.00	53.00	1.1	824	0.13%
2023/05/10	0.1	53.90	0	0.00	53.70	0.1	834	0.01%
2023/05/02	3.1	53.70	1	54.00	53.90	2.1	1,050	0.20%
2023/04/28	3	53.90	0	0.00	53.90	3	1,070	0.28%
2023/04/26	1	52.80	0	0.00	52.80	1	1,070	0.09%
2023/04/24	1	53.50	0	0.00	53.60	1	1,070	0.09%
2023/04/17	0	0.00	1	54.70	54.70	-1	1,081	-0.09%
2023/04/14	0	0.00	2	54.10	54.60	-2	1,080	-0.19%
2023/04/11	0	0.00	1	54.30	54.30	-1	1,099	-0.09%
2023/04/10	0.1	53.90	1	54.10	54.00	-1	1,114	-0.09%
2023/03/31	0	0.00	0	53.80	53.30	0	1,179	0.00%
2023/03/28	1	53.50	0	0.00	52.80	1	1,706	0.06%
2023/03/27	0	53.80	0	0.00	53.50	0	1,867	0.00%
2023/03/16	0	0.00	22	53.61	53.50	-22	2,084	-1.06%
2023/03/15	0	0.00	5	54.22	54.30	-5	2,107	-0.24%
2023/03/10	0.1	54.60	0	0.00	54.50	0.1	2,146	0.00%
2023/03/06	0	0.00	11	54.53	54.80	-11	2,161	-0.51%
2023/03/03	0	0.00	3	53.70	53.80	-3	2,171	-0.14%
2023/02/22	0.1	52.30	0	0.00	52.30	0.1	2,185	0.00%
2023/02/16	10	52.60	0	0.00	52.90	10	2,249	0.44%
2023/02/15	1.2	51.68	0	0.00	51.90	1.2	2,255	0.05%
2023/02/13	0.1	51.40	0	0.00	51.50	0.1	2,279	0.00%
2023/02/07	0.2	52.50	0	0.00	52.50	0.2	2,312	0.01%
2023/02/06	1.2	52.52	0	0.00	52.40	1.2	2,315	0.05%
2023/02/03	0	0.00	5	54.00	53.90	-5	2,291	-0.22%
2023/02/02	2	53.60	0	0.00	53.40	2	2,282	0.09%
2023/02/01	2	53.20	1	53.00	53.20	1	2,263	0.04%
2023/01/31	0.1	50.40	0	0.00	50.80	0.1	2,200	0.00%
2023/01/30	0	0.00	11	49.89	49.65	-11	2,168	-0.51%
2023/01/17	1	48.80	0	0.00	48.80	1	2,151	0.05%
2023/01/16	10	48.90	0	0.00	48.90	10	2,158	0.46%
2023/01/12	1	49.40	0	0.00	49.10	1	2,213	0.05%
2023/01/09	4.5	48.81	0	0.00	48.65	4.5	2,284	0.20%
2023/01/03	0.5	47.95	0	0.00	47.90	0.5	2,363	0.02%
2022/12/30	0	0.00	1	48.00	48.00	-1	2,368	-0.04%
2022/12/28	1	47.15	0	0.00	47.00	1	2,366	0.04%
2022/12/27	0	48.30	0	0.00	47.85	0	2,367	0.00%
2022/12/22	0	0.00	1	48.95	49.35	-1	2,355	-0.04%
2022/12/21	4	46.53	0	0.00	46.60	4	2,180	0.18%
2022/12/19	0	0.00	1	49.38	50.00	-1	1,876	-0.06%
2022/12/15	1	48.15	0	0.00	48.10	1	1,638	0.06%
2022/12/05	1	49.80	0	0.00	50.30	1	1,684	0.06%
2022/12/01	1	50.20	0	0.00	50.20	1	1,654	0.06%
2022/11/29	2	48.15	0	0.00	48.35	2	1,628	0.12%
2022/11/25	2	48.65	11	49.12	48.45	-9	1,623	-0.55%
2022/11/23	0	48.20	0	0.00	48.15	0	1,582	0.00%
2022/11/21	11	48.75	0	0.00	48.50	11	1,589	0.69%
2022/11/16	0	48.95	0	0.00	49.70	0	1,669	0.00%
2022/11/15	0	0.00	0.1	49.30	49.45	-0.1	1,663	-0.01%
2022/11/10	0	47.56	0	0.00	47.70	0	1,657	0.00%
2022/11/09	5	47.80	10	47.80	47.95	-5	1,662	-0.30%
2022/11/08	3.3	47.35	0	0.00	46.90	3.3	1,655	0.20%
2022/11/07	0	0.00	0.1	47.30	47.10	-0.1	1,646	0.00%
2022/11/03	14	46.64	0	0.00	46.50	14	1,643	0.85%
2022/11/02	5	46.98	1	46.75	47.20	4	1,636	0.24%
2022/10/28	3	45.28	0	0.00	45.00	3	1,627	0.18%
2022/10/25	0	0.00	3	46.48	46.15	-3	1,638	-0.18%
2022/10/24	1	47.00	1	46.55	46.55	0	1,637	0.00%
2022/10/13	0	0.00	2	45.60	44.75	-2	1,495	-0.13%
2022/10/12	0.1	46.05	0	0.00	47.50	0.1	1,479	0.00%
2022/10/11	3	47.45	0	0.00	47.35	3	1,463	0.20%
2022/10/06	0.1	50.40	0	0.00	50.20	0.1	1,438	0.00%
2022/10/05	5	51.12	0	0.00	50.50	5	1,430	0.35%
2022/10/04	5	50.70	0	0.00	50.60	5	1,416	0.35%
2022/10/03	1	50.00	0	0.00	49.75	1	1,400	0.07%
2022/09/30	0.2	48.40	0	0.00	49.25	0.2	1,392	0.01%
2022/09/27	2	50.00	0	0.00	49.95	2	1,346	0.15%
2022/09/22	1	52.00	0	0.00	52.40	1	1,330	0.08%
2022/09/21	1	53.00	0	0.00	53.00	1	1,267	0.08%
2022/09/19	0	53.90	0	0.00	53.20	0	1,203	0.00%
2022/09/16	2	54.50	0	0.00	54.30	2	1,170	0.17%
2022/09/14	2	55.30	0	0.00	55.40	2	1,147	0.17%
2022/09/13	1	57.20	0	0.00	56.00	1	1,142	0.09%
2022/09/08	1	55.80	0	0.00	57.60	1	1,167	0.09%
2022/09/05	0	56.90	0	0.00	56.60	0	1,144	0.00%
2022/09/01	0	58.80	0	0.00	58.70	0	1,130	0.00%
2022/08/30	1	59.30	0	0.00	59.30	1	1,119	0.09%
2022/08/29	0.4	59.30	0	0.00	59.70	0.4	1,109	0.04%
2022/08/26	0	0.00	1	61.10	60.50	-1	1,093	-0.09%
2022/08/25	1	60.40	0	0.00	60.30	1	1,081	0.09%
2022/08/24	2	65.25	2	65.30	65.30	0	1,028	0.00%
2022/08/23	0	0.00	1	65.70	65.50	-1	990	-0.10%
2022/08/18	1	63.60	0	0.00	63.80	1	930	0.11%
2022/08/16	1	63.70	0	0.00	63.90	1	910	0.11%
2022/08/15	1	64.30	0	0.00	63.90	1	896	0.11%
2022/08/11	0.1	62.20	4	62.30	61.80	-4	878	-0.45%
2022/08/10	0	0.00	10	61.90	61.70	-10	874	-1.14%
2022/08/08	2	61.50	0	0.00	62.20	2	875	0.23%
2022/08/04	1	61.70	0	0.00	61.80	1	863	0.12%
2022/08/03	1	61.90	0	0.00	62.10	1	855	0.12%
2022/08/01	1	61.50	0	0.00	63.20	1	837	0.12%
2022/07/28	1.1	60.82	0	0.00	61.20	1.1	828	0.13%
2022/07/27	2	60.60	0	0.00	61.50	2	814	0.25%
2022/07/26	0	0.00	1	62.40	62.00	-1	801	-0.12%
2022/07/21	0	0.00	9	64.50	64.50	-9	806	-1.12%
2022/07/19	1	61.90	0	0.00	61.90	1	827	0.12%
2022/07/12	2.2	59.87	3	59.20	59.20	-0.8	808	-0.10%
2022/07/11	2.3	61.00	0	61.00	60.60	2.3	803	0.28%
2022/07/08	3	60.80	0	0.00	61.80	3	806	0.37%
2022/07/07	1	59.70	0	0.00	60.20	1	801	0.12%
2022/07/06	3	59.73	0	0.00	59.10	3	802	0.37%
2022/07/05	2	60.10	2	61.20	61.20	0	813	0.00%
2022/07/04	3	61.50	0	0.00	60.60	3	812	0.37%
2022/07/01	1	62.00	1	63.00	62.30	0	809	0.00%
2022/06/30	2	62.50	0	0.00	62.40	2	792	0.25%
2022/06/29	2	64.20	0	0.00	63.90	2	779	0.26%
2022/06/27	3	65.37	0	0.00	65.60	3	772	0.39%
2022/06/22	3	66.90	0	0.00	64.60	3	739	0.41%
2022/06/20	1	66.10	0	0.00	66.00	1	717	0.14%
2022/06/14	2	68.65	0	0.00	69.10	2	709	0.28%
2022/06/02	1	72.40	0	0.00	72.30	1	776	0.13%
2022/04/29	2	68.70	0	0.00	69.10	2	1,024	0.20%
2022/04/27	2	67.75	0	0.00	67.80	2	1,033	0.19%
2022/04/25	1	69.10	0	0.00	69.20	1	1,034	0.10%
2022/04/12	1	70.30	0	0.00	70.30	1	1,099	0.09%
2022/04/11	1	71.10	0	0.00	71.00	1	1,098	0.09%
2022/04/07	2	73.15	0	0.00	72.50	2	1,087	0.18%
2022/04/01	1	73.60	0	0.00	73.60	1	1,107	0.09%
2022/03/10	1	74.10	1	73.10	73.10	0	1,259	0.00%
2022/03/09	1	72.80	3	73.20	73.20	-2	1,251	-0.16%
2022/03/08	2	72.65	0	0.00	72.20	2	1,249	0.16%
2022/03/07	5	72.90	0	0.00	73.20	5	1,228	0.41%
2022/02/17	0	0.00	5	74.18	74.10	-5	1,382	-0.36%
2022/02/14	1	72.10	1	72.50	72.10	0	1,410	0.00%
2022/02/11	1	73.70	0	0.00	73.40	1	1,419	0.07%
2022/02/08	1	72.10	0	0.00	72.00	1	1,433	0.07%
2022/02/07	4	72.43	1	72.90	72.00	3	1,426	0.21%
2022/01/26	3	73.97	0	0.00	73.20	3	1,422	0.21%
2022/01/25	0	0.00	1	74.10	74.00	-1	1,421	-0.07%
2022/01/24	4	74.30	0	0.00	74.00	4	1,428	0.28%
2022/01/21	0.2	75.00	0	0.00	74.60	0.2	1,428	0.01%
2022/01/19	1	75.60	0	0.00	74.80	1	1,433	0.07%
2022/01/11	0	0.00	1	75.20	75.10	-1	1,518	-0.07%
2022/01/07	0.3	76.30	0	0.00	75.00	0.3	1,547	0.02%
2021/12/23	3	76.00	0	0.00	76.60	3	1,641	0.18%
2021/12/06	1	77.80	0	0.00	78.20	1	1,912	0.05%
2021/12/03	0.1	78.60	0	0.00	77.80	0.1	1,938	0.00%
2021/12/02	0	0.00	1	78.50	78.20	-1	1,959	-0.05%
2021/12/01	1	77.50	0	0.00	78.60	1	1,985	0.05%
2021/11/30	1	77.90	0	0.00	77.10	1	2,025	0.05%
2021/11/26	1	76.70	0	0.00	76.50	1	2,220	0.05%
2021/11/17	0	0.00	2	81.70	81.80	-2	2,338	-0.09%
2021/11/16	0	0.00	1	80.60	80.70	-1	2,357	-0.04%
2021/11/10	0	0.00	1	80.10	80.90	-1	2,520	-0.04%
2021/11/08	2	79.00	1	79.90	78.70	1	2,558	0.04%
2021/11/04	1	78.90	1	78.50	78.50	0	2,667	0.00%
2021/11/01	0.1	80.00	3	80.53	80.00	-2.9	2,794	-0.11%
2021/10/28	3	80.77	2	79.60	80.10	1	2,925	0.03%
2021/10/25	1	80.20	1	79.90	79.70	0	3,764	0.00%
2021/10/21	2	77.80	0	0.00	77.10	2	4,203	0.05%
2021/10/19	0	0.00	1	76.80	77.80	-1	4,508	-0.02%
2021/10/18	1	75.70	1	76.00	75.80	0	4,812	0.00%
2021/10/15	0	0.00	2	76.25	76.40	-2	4,888	-0.04%
2021/10/13	1	73.70	1	74.50	74.10	0	4,894	0.00%
2021/10/12	1	75.50	0	0.00	75.20	1	4,916	0.02%
2021/10/08	1	77.50	0	0.00	77.10	1	5,015	0.02%
2021/10/06	0	0.00	1	78.10	76.70	-1	5,198	-0.02%
2021/09/29	1	79.50	0	0.00	79.30	1	5,423	0.02%
2021/09/23	0	82.20	0	0.00	81.40	0	5,499	0.00%
2021/09/17	1	84.40	0	0.00	85.00	1	5,751	0.02%
2021/09/08	1	87.40	0	0.00	87.30	1	7,231	0.01%
2021/09/03	0	0.00	4	93.13	93.40	-4	7,252	-0.06%
2021/09/02	2	94.80	2	93.80	92.30	0	7,250	0.00%
2021/09/01	0	0.00	1.1	93.02	92.60	-1.1	7,210	-0.02%
2021/08/30	0	0.00	0.2	90.00	89.50	-0.2	7,379	0.00%
2021/08/26	2	87.50	1	88.20	88.70	1	7,497	0.01%
2021/08/25	0	0.00	1	90.90	91.00	-1	7,517	-0.01%
2021/08/23	1	89.50	0	0.00	90.30	1	7,495	0.01%
2021/08/20	0	0.00	1	87.70	87.30	-1	7,474	-0.01%
2021/08/19	1	87.00	1	87.80	86.80	0	7,469	0.00%
2021/08/18	1	88.10	0	0.00	88.50	1	7,454	0.01%
2021/08/17	1	88.60	1	86.60	86.10	0	7,420	0.00%
2021/08/16	1	92.30	1	89.40	91.00	0	7,365	0.00%
2021/08/13	0	0.00	1	91.40	89.60	-1	7,338	-0.01%
2021/08/11	1	93.10	0	0.00	93.20	1	7,294	0.01%
2021/08/10	2	95.20	0	0.00	94.10	2	7,244	0.03%
2021/08/09	2	94.90	2	95.10	94.20	0	7,204	0.00%
2021/08/06	2	95.40	0	0.00	94.70	2	7,167	0.03%
2021/08/04	0	0.00	1	94.20	94.20	-1	7,178	-0.01%
2021/08/03	2	92.70	2	92.00	94.30	0	7,195	0.00%
2021/08/02	2	91.30	2	92.90	91.70	0	7,141	0.00%
2021/07/30	4	97.55	5	96.75	95.20	-1	7,031	-0.01%
2021/07/29	16	97.09	14	95.88	95.50	2	6,831	0.03%
2021/07/28	3	91.50	2	88.35	92.40	1	6,458	0.02%
2021/07/27	0	0.00	1	89.80	89.40	-1	6,293	-0.02%
2021/07/26	1	88.30	0	0.00	88.00	1	6,240	0.02%
2021/07/23	16	89.39	1	85.30	88.00	15	6,263	0.24%
2021/07/22	2	89.65	4	89.38	89.60	-2	6,086	-0.03%
2021/07/21	1	83.80	7	83.19	83.70	-6	5,951	-0.10%
2021/07/20	0	0.00	10	81.90	82.00	-10	6,069	-0.16%
2021/07/19	0	0.00	10	82.30	82.20	-10	6,065	-0.16%
2021/07/16	1	82.20	0	0.00	82.90	1	6,107	0.02%
2021/07/14	0	0.00	3	83.70	85.70	-3	6,005	-0.05%
2021/07/13	0	82.50	0	0.00	80.90	0	5,886	0.00%
2021/07/08	10	81.90	0	0.00	81.90	10	5,763	0.17%
2021/07/07	0	0.00	6	81.00	80.70	-6	5,750	-0.10%
2021/07/06	0	0.00	4	79.20	79.90	-4	5,799	-0.07%
2021/07/01	0	0.00	1	79.80	78.50	-1	5,782	-0.02%
2021/06/30	4	78.20	3	78.57	78.80	1	5,813	0.02%
2021/06/29	0	0.00	1	79.50	78.90	-1	5,764	-0.02%
2021/06/28	1	79.20	3	78.93	79.40	-2	5,546	-0.04%
2021/06/25	1	81.60	0	0.00	80.80	1	5,532	0.02%
2021/06/24	5	80.44	1.3	81.84	81.60	3.7	5,472	0.07%
2021/06/23	10.3	83.81	8	84.40	84.10	2.3	5,135	0.04%
2021/06/22	2	77.60	0	0.00	78.00	2	4,657	0.04%
2021/06/21	2	78.00	2	75.00	76.80	0	4,505	0.00%
2021/06/18	2.1	76.63	9	77.10	76.80	-6.9	4,312	-0.16%
2021/06/17	6	76.30	9	75.14	76.50	-3	4,193	-0.07%
2021/06/15	0.2	73.60	57	74.10	73.90	-56.8	4,173	-1.36%
2021/06/11	57	73.10	3	72.93	73.10	54	4,213	1.28%
2021/06/10	0	0.00	1	72.90	72.70	-1	4,233	-0.02%
2021/06/09	3	70.93	0.3	72.26	71.20	2.7	4,269	0.06%
2021/06/08	0.3	73.50	1	72.81	73.50	-0.7	4,231	-0.02%
2021/06/07	2	70.60	9	69.00	70.90	-7	4,183	-0.17%
2021/06/04	1	70.80	0	0.00	70.80	1	4,127	0.02%
2021/06/02	0	0.00	13	73.40	74.00	-13	4,158	-0.31%
2021/06/01	0	0.00	5	72.38	72.40	-5	4,178	-0.12%
2021/05/31	2	72.00	0	0.00	72.10	2	4,242	0.05%
2021/05/28	4	71.40	0	0.00	70.80	4	4,323	0.09%
2021/05/27	0	0.00	7	70.36	70.50	-7	4,481	-0.16%
2021/05/26	0	0.00	6	70.08	70.30	-6	4,498	-0.13%
2021/05/24	0	0.00	2	66.30	67.50	-2	4,641	-0.04%
2021/05/21	2	67.70	1	67.70	67.70	1	4,675	0.02%
2021/05/18	1	62.60	1	64.50	65.80	0	4,874	0.00%
2021/05/17	5	62.68	5	62.42	60.20	0	4,979	0.00%
2021/05/14	1	64.10	1	64.40	64.40	0	5,056	0.00%
2021/05/13	1	65.10	0	0.00	65.00	1	5,028	0.02%
2021/05/12	0	0.00	4	63.45	66.00	-4	5,003	-0.08%
2021/05/11	6	69.37	1	71.20	67.90	5	4,937	0.10%
2021/05/10	7	70.49	3	71.53	70.70	4	4,902	0.08%
2021/05/07	1	70.20	2	70.45	70.30	-1	4,980	-0.02%
2021/05/06	4	68.30	2	67.75	67.80	2	4,960	0.04%
2021/05/05	3	69.97	2	69.95	68.90	1	5,037	0.02%
2021/05/04	4	71.95	3	72.03	71.90	1	5,037	0.02%
2021/05/03	3	74.43	9.1	74.58	73.50	-6.1	5,037	-0.12%
2021/04/29	1	73.70	5	74.22	73.40	-4	5,005	-0.08%
2021/04/28	1	72.60	13.2	73.47	73.70	-12.2	5,075	-0.24%
2021/04/27	11	72.99	1	73.20	73.00	10	5,312	0.19%
2021/04/26	9	72.43	7.4	72.91	74.50	1.6	5,333	0.03%
2021/04/22	0	0.00	1	69.30	69.40	-1	5,274	-0.02%
2021/04/21	9	70.26	0	0.00	70.50	9	5,238	0.17%
2021/04/20	10	70.20	1	69.60	69.90	9	5,231	0.17%
2021/04/16	1	70.30	0	0.00	70.70	1	5,302	0.02%
2021/04/14	2	68.95	0	0.00	69.80	2	5,269	0.04%
2021/04/13	8	70.95	1	71.00	70.40	7	5,250	0.13%
2021/04/12	3	73.10	0	0.00	71.90	3	5,196	0.06%
2021/04/09	1	70.90	3	72.30	71.00	-2	5,081	-0.04%
2021/04/08	0	0.00	1.1	72.61	72.90	-1.1	5,034	-0.02%
2021/04/07	1	72.80	0	0.00	73.10	1	5,009	0.02%
2021/04/06	0	0.00	10	72.57	73.00	-10	4,972	-0.20%
2021/04/01	0.2	71.00	0	0.00	70.70	0.2	4,887	0.00%
2021/03/31	0	0.00	2	70.60	71.00	-2	4,857	-0.04%
2021/03/30	1	70.90	2	70.70	71.10	-1	4,801	-0.02%
2021/03/29	4	69.80	0	0.00	69.90	4	4,721	0.08%
2021/03/26	0	0.00	1	68.50	68.60	-1	4,653	-0.02%
2021/03/23	2.1	69.15	3	68.43	68.10	-0.9	4,616	-0.02%
2021/03/22	5	69.20	0	0.00	69.20	5	4,593	0.11%
2021/03/19	0	0.00	8	69.06	70.30	-8	4,561	-0.18%
2021/03/18	1	69.20	1	69.50	69.60	0	4,500	0.00%
2021/03/17	1	68.60	5	69.30	68.70	-4	4,478	-0.09%
2021/03/16	3	68.17	0	0.00	68.40	3	4,412	0.07%
2021/03/15	20	67.80	0	0.00	67.80	20	4,375	0.46%
2021/03/12	1	67.00	0	0.00	67.00	1	4,313	0.02%
2021/03/09	2	66.60	0	0.00	65.70	2	4,134	0.05%
2021/03/08	2	68.00	0	0.00	66.40	2	4,059	0.05%
2021/03/05	5	66.96	1	67.40	67.40	4	3,958	0.10%
2021/03/03	11	71.00	6	70.10	69.90	5	3,822	0.13%
2021/03/02	3.3	73.31	7	74.99	72.80	-3.7	3,705	-0.10%
2021/02/26	2	70.45	0	0.00	71.00	2	3,563	0.06%
2021/02/25	3	70.80	1	70.50	70.80	2	3,554	0.06%
2021/02/24	1	71.10	0	0.00	71.20	1	3,480	0.03%
2021/02/23	3	74.20	0	0.00	73.50	3	3,407	0.09%
2021/02/22	2	74.60	2	73.70	74.50	0	3,360	0.00%
2021/02/18	18	75.39	14	73.76	74.00	4	3,304	0.12%
2021/02/17	5	73.08	7.1	74.07	76.10	-2.1	3,145	-0.07%
2021/02/05	0	0.00	1	68.80	69.20	-1	3,029	-0.03%
2021/02/01	1	63.10	1	64.80	64.80	0	2,914	0.00%
2021/01/29	0	0.00	2	64.95	63.50	-2	2,870	-0.07%
2021/01/28	3	66.90	1	67.30	67.30	2	2,750	0.07%
2021/01/27	1	68.99	1	68.90	67.70	0	2,707	0.00%
2021/01/25	6.1	71.36	5	71.12	70.80	1.1	2,511	0.04%
2021/01/21	7	67.71	11	67.63	69.20	-4	2,284	-0.18%
2021/01/20	4	67.80	24.1	67.27	67.50	-20.1	2,110	-0.95%
2021/01/19	2	63.90	1	64.70	64.20	1	1,799	0.06%
2021/01/18	3	59.47	5	61.62	62.50	-2	1,639	-0.12%
2021/01/15	11	58.80	0	0.00	58.50	11	1,504	0.73%
2021/01/14	2	57.30	0	0.00	58.40	2	1,469	0.14%
2021/01/13	0	0.00	0	57.20	57.30	0	1,442	0.00%
2021/01/12	1	59.29	21	59.25	57.10	-20	1,436	-1.39%
2021/01/11	5	57.60	0	0.00	57.40	5	1,354	0.37%
2021/01/06	10	55.05	0	0.00	54.40	10	1,322	0.76%
2021/01/04	5	55.50	0	0.00	55.80	5	1,318	0.38%
2020/12/22	0	0.00	1	54.20	53.20	-1	1,302	-0.08%
2020/12/18	0	0.00	3	54.53	53.90	-3	1,306	-0.23%
2020/12/17	0	0.00	5	54.90	54.80	-5	1,300	-0.38%
2020/12/16	1	54.90	0	0.00	55.00	1	1,304	0.08%
2020/12/10	0	0.00	2	57.70	57.40	-2	1,261	-0.16%
2020/12/09	0	0.00	6	58.20	58.30	-6	1,241	-0.48%
2020/12/07	1	56.30	0	0.00	56.30	1	1,223	0.08%
2020/12/02	1	56.40	0	0.00	56.30	1	1,273	0.08%
2020/11/30	0	0.00	134	56.35	55.00	-134	1,321	-10.14%	大賣/鉅額交易
2020/11/27	3	56.33	2	55.00	56.20	1	1,291	0.08%
2020/11/26	2	54.60	0	0.00	54.50	2	1,257	0.16%
2020/11/25	3	54.03	0	0.00	54.20	3	1,252	0.24%
2020/11/24	130	53.95	0	0.00	53.60	130	1,232	10.55%	大買/鉅額交易
2020/11/19	0	0.00	1	51.90	51.80	-1	1,274	-0.08%
2020/11/18	0	0.00	2	52.25	52.20	-2	1,344	-0.15%
2020/11/11	0	0.00	6	51.65	51.80	-6	1,397	-0.43%
2020/10/26	6	51.30	10	51.80	50.90	-4	1,464	-0.27%
2020/10/16	0	0.00	1	50.00	49.80	-1	1,510	-0.07%
2020/10/15	2	50.80	0	0.00	50.30	2	1,570	0.13%
2020/10/07	0	0.00	1	50.00	50.60	-1	1,606	-0.06%
2020/10/06	0	0.00	1	50.10	50.10	-1	1,645	-0.06%
2020/09/29	1	48.80	2	49.10	48.80	-1	1,700	-0.06%
2020/09/25	5	49.23	4	48.65	48.65	1	1,754	0.06%
2020/09/23	0	0.00	2	50.20	50.20	-2	1,750	-0.11%
2020/09/21	5	51.24	0	0.00	50.70	5	1,745	0.29%
2020/09/18	5	51.90	10	52.15	51.90	-5	1,738	-0.29%
2020/09/17	2	51.90	2	52.20	51.90	0	1,731	0.00%
2020/09/09	13	51.13	1	51.50	51.60	12	1,671	0.72%
2020/09/08	1	52.50	2	52.05	52.80	-1	1,646	-0.06%
2020/09/07	1	51.00	2	51.80	51.30	-1	1,606	-0.06%
2020/09/03	4	52.55	8	52.15	52.00	-4	1,585	-0.25%
2020/09/02	3	50.67	1	51.10	50.80	2	1,514	0.13%
2020/09/01	1	50.30	0	0.00	49.85	1	1,502	0.07%
2020/08/31	6	50.45	11	50.57	50.20	-5	1,495	-0.33%
2020/08/28	1	50.30	0	0.00	50.30	1	1,484	0.07%
2020/08/27	6	51.43	6	50.93	50.70	0	1,481	0.00%
2020/08/25	11	53.52	0	0.00	52.90	11	1,397	0.79%
2020/08/24	0	0.00	2	53.50	52.80	-2	1,355	-0.15%
2020/08/21	1	54.40	6	53.58	54.00	-5	1,284	-0.39%
2020/08/20	5	51.36	0	0.00	51.80	5	1,208	0.41%
2020/08/19	4	52.00	0	0.00	51.30	4	1,169	0.34%
2020/08/12	1	51.00	0	0.00	52.10	1	1,133	0.09%
2020/07/27	2	51.90	0	0.00	51.40	2	976	0.20%
2020/07/22	0	0.00	2	52.00	52.50	-2	948	-0.21%
2020/07/21	1	52.00	0	0.00	52.40	1	887	0.11%
2020/07/16	1	49.70	0	0.00	49.90	1	800	0.12%
2020/07/10	0	0.00	1	49.60	49.50	-1	733	-0.14%
2020/07/07	1	49.00	0	0.00	49.45	1	680	0.15%
2020/07/06	0	0.00	3	49.33	49.35	-3	654	-0.46%
2020/06/29	1	46.00	0	0.00	46.00	1	643	0.16%
2020/06/24	0	0.00	6	46.05	46.10	-6	650	-0.92%
2020/06/22	0	0.00	0	46.10	45.95	0	676	0.00%
2020/06/08	1	46.30	0	0.00	46.20	1	813	0.12%
2020/06/02	1	45.70	0	0.00	45.45	1	824	0.12%
2020/06/01	0	0.00	1	45.35	45.40	-1	827	-0.12%
2020/05/29	0	0.00	1	45.45	45.00	-1	832	-0.12%
2020/05/22	2	44.90	0	0.00	44.80	2	857	0.23%
2020/05/20	0	0.00	2	45.45	45.60	-2	860	-0.23%
2020/05/12	1	45.10	0	0.00	45.10	1	880	0.11%
2020/04/28	0	0.00	3	44.03	44.75	-3	868	-0.35%
2020/04/22	1	41.40	0	0.00	42.30	1	881	0.11%
2020/04/21	0	0.00	4	42.33	41.90	-4	891	-0.45%
2020/04/17	0	0.00	2	43.05	42.85	-2	884	-0.23%
2020/03/19	2	35.35	0	0.00	35.00	2	833	0.24%
2020/03/13	2	41.20	1	40.55	42.40	1	802	0.12%
2020/03/12	4	43.28	0	0.00	44.00	4	771	0.52%
2020/03/02	0	0.00	2	46.28	46.00	-2	726	-0.28%
2020/02/24	0	0.00	1	47.65	47.70	-1	718	-0.14%
2020/02/13	2	47.50	0	0.00	47.60	2	735	0.27%
2020/01/10	0	0.00	3	46.95	47.00	-3	1,038	-0.29%
2019/12/24	0	0.00	1	47.65	47.70	-1	1,009	-0.10%
2019/12/23	0	0.00	2	47.75	47.90	-2	999	-0.20%
2019/11/21	0	0.00	1	45.75	45.90	-1	864	-0.12%
2019/11/14	0	0.00	1	44.75	44.80	-1	839	-0.12%
2019/11/13	3	45.00	0	0.00	45.00	3	838	0.36%
2019/11/08	0	0.00	1	45.30	45.30	-1	798	-0.13%
2019/11/07	10	46.87	0	0.00	46.40	10	744	1.34%
2019/09/17	0	0.00	1	42.20	42.35	-1	516	-0.19%
2019/09/06	0	0.00	2	42.20	42.25	-2	554	-0.36%
2019/09/02	0	0.00	1	41.60	41.75	-1	565	-0.18%
2019/08/26	2	43.43	0	0.00	43.45	2	539	0.37%
2019/08/23	1	43.70	0	0.00	43.95	1	518	0.19%
2019/08/21	0	0.00	2	43.55	44.00	-2	523	-0.38%
2019/08/20	2	43.45	0	0.00	43.40	2	516	0.39%
2019/08/15	1	42.90	0	0.00	42.95	1	506	0.20%
2019/08/13	2	43.30	0	0.00	43.65	2	498	0.40%
2019/08/08	1	44.25	5	44.35	44.20	-4	496	-0.81%
2019/08/07	1	44.40	0	0.00	44.10	1	496	0.20%
2019/08/02	0	0.00	1	43.60	44.25	-1	508	-0.20%
2019/07/29	1	45.35	0	0.00	45.45	1	517	0.19%
2019/07/23	1	44.70	0	0.00	44.70	1	489	0.20%
2019/07/17	0	0.00	2	43.80	44.05	-2	514	-0.39%
2019/07/16	0	0.00	1	43.70	43.80	-1	510	-0.20%
2019/07/15	0	0.00	1	43.55	43.50	-1	502	-0.20%
2019/07/08	2	42.70	0	0.00	42.55	2	561	0.36%
2019/07/05	1	42.70	0	0.00	42.80	1	571	0.18%
2019/07/04	4	42.85	0	0.00	42.80	4	582	0.69%
2019/07/01	1	43.05	0	0.00	43.05	1	593	0.17%
2019/06/27	0	0.00	1	42.80	42.80	-1	596	-0.17%
2019/06/24	0	0.00	3	42.30	42.70	-3	599	-0.50%
2019/06/21	0	0.00	1	41.90	42.00	-1	593	-0.17%
2019/06/20	1	41.30	0	0.00	41.10	1	590	0.17%
2019/06/19	3	41.15	0	0.00	41.20	3	588	0.51%
2019/06/17	1	41.30	0	0.00	41.00	1	583	0.17%
2019/06/13	0	0.00	1	42.05	42.05	-1	595	-0.17%
2019/06/12	2	42.00	1	42.15	42.10	1	615	0.16%
2019/06/10	0	0.00	1	41.50	41.30	-1	650	-0.15%
2019/04/26	0	0.00	3	43.60	43.70	-3	779	-0.38%
2019/04/25	0	0.00	1	43.70	44.20	-1	775	-0.13%
2019/04/24	0	0.00	3	43.70	43.85	-3	768	-0.39%
2019/04/18	5	42.05	0	0.00	42.00	5	731	0.68%
2019/04/17	0	0.00	1	42.55	42.35	-1	723	-0.14%
2019/04/15	1	41.75	0	0.00	41.70	1	695	0.14%
2019/03/25	0	0.00	1	41.85	41.80	-1	691	-0.14%
2019/03/22	3	42.55	0	0.00	42.55	3	693	0.43%
2019/03/20	1	42.70	0	0.00	42.60	1	690	0.14%
2019/03/13	3	42.50	0	0.00	42.25	3	644	0.47%
2019/03/12	0	0.00	3	43.00	42.65	-3	633	-0.47%
2019/02/21	0	0.00	1	42.00	41.95	-1	528	-0.19%
2019/02/18	3	40.95	0	0.00	41.05	3	513	0.58%
2019/01/29	0	0.00	5	40.80	40.90	-5	491	-1.02%
2019/01/16	1	40.50	0	0.00	40.50	1	556	0.18%
2019/01/09	1	40.00	0	0.00	40.25	1	585	0.17%
2019/01/03	0.1	41.30	0	0.00	41.20	0.1	620	0.02%
2018/12/26	0	0.00	2	39.25	40.00	-2	638	-0.31%
2018/12/22	2	38.15	0	0.00	38.25	2	641	0.31%
2018/12/11	0.5	42.40	0	0.00	39.45	0.5	607	0.08%
2018/12/05	1	41.45	0	0.00	41.45	1	598	0.17%
2018/12/03	0	0.00	1	42.80	42.75	-1	598	-0.17%
2018/11/28	1	41.30	0	0.00	41.50	1	595	0.17%
2018/11/02	0	0.00	3	41.05	41.30	-3	651	-0.46%
2018/11/01	3	39.30	0	0.00	40.30	3	646	0.46%
2018/10/25	0	0.00	4	38.80	38.65	-4	632	-0.63%
2018/10/18	0.4	43.25	0	0.00	43.15	0.4	632	0.06%
2018/10/08	2	45.80	0	0.00	46.35	2	596	0.34%
2018/09/19	0	0.00	5	50.10	50.20	-5	547	-0.91%
2018/09/14	1	50.40	0	0.00	50.40	1	550	0.18%
2018/09/04	9.5	51.89	18	51.70	51.80	-8.5	559	-1.52%
2018/08/24	1	50.00	0	0.00	50.20	1	561	0.18%
2018/08/20	1	53.50	0	0.00	53.40	1	529	0.19%
2018/08/16	1	53.20	0	0.00	53.50	1	525	0.19%
2018/08/15	1	53.30	0	0.00	53.70	1	524	0.19%
2018/08/13	2	53.75	0	0.00	53.80	2	530	0.38%
2018/08/08	2	54.25	0	0.00	54.20	2	521	0.38%
2018/08/07	2	54.00	0	0.00	54.20	2	517	0.39%
2018/08/06	1	53.90	0	0.00	53.80	1	514	0.19%
2018/07/25	5	53.00	5	52.90	52.80	0	483	0.00%
2018/07/16	0.5	52.50	0	0.00	52.50	0.5	459	0.11%
2018/07/04	5	53.58	0	0.00	54.10	5	465	1.07%
2018/06/12	0	0.00	1	54.80	54.50	-1	512	-0.20%
2018/06/06	1	53.90	0	0.00	53.90	1	526	0.19%
2018/05/11	1	53.60	0	0.00	53.70	1	657	0.15%
2018/04/11	3	56.30	0	0.00	56.20	3	815	0.37%
2018/04/03	0	0.00	0.4	56.40	56.40	-0.4	802	-0.05%
2018/03/31	1	57.30	0	0.00	57.30	1	788	0.13%
2018/03/15	0	0.00	0.6	57.20	57.20	-0.6	754	-0.08%
2018/02/27	0	0.00	1	56.80	56.80	-1	734	-0.14%
2018/02/21	0	0.00	1	54.70	55.30	-1	721	-0.14%
2018/02/09	0	0.00	4	51.30	54.50	-4	705	-0.57%
2018/02/07	2	55.50	0	0.00	55.00	2	696	0.29%
2018/02/02	1	55.20	0	0.00	56.00	1	664	0.15%
2018/01/30	2	55.80	0	0.00	55.60	2	606	0.33%
2018/01/26	0	0.00	1	54.50	54.70	-1	611	-0.16%
2018/01/19	0	0.00	1	53.80	53.90	-1	680	-0.15%
2018/01/12	0	0.00	10	54.50	54.30	-10	836	-1.20%
2018/01/04	0	0.00	1	52.90	52.60	-1	898	-0.11%
2018/01/02	1	52.00	9	51.80	52.40	-8	1,026	-0.78%