兆勁 (2444)-元大-屏南券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
7,751張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	17.40	1	18.00	18.50	0	1,229	0.00%
2024/11/21	6	17.17	3	16.83	17.90	3	1,116	0.27%
2024/11/20	3	16.70	1	16.70	16.70	2	951	0.21%
2024/11/19	0	0.00	1	15.30	15.20	-1	827	-0.12%
2024/11/14	1	15.00	0	0.00	15.00	1	799	0.13%
2024/11/12	6	16.35	3	15.45	16.50	3	722	0.42%
2024/11/11	3	15.78	2	15.48	15.80	1	661	0.15%
2024/11/07	1	14.55	0	0.00	14.80	1	590	0.17%
2024/11/06	0	0.00	1	14.75	14.80	-1	589	-0.17%
2024/10/21	0	0.00	1	14.45	14.60	-1	719	-0.14%
2024/10/11	1	13.60	0	0.00	13.60	1	944	0.11%
2024/10/08	1	14.60	0	0.00	14.55	1	983	0.10%
2024/10/01	1	14.50	0	0.00	14.55	1	1,105	0.09%
2024/09/26	0	0.00	1	15.20	14.60	-1	1,216	-0.08%
2024/09/19	1	14.75	0	0.00	14.70	1	1,204	0.08%
2024/09/13	1	14.80	0	0.00	14.95	1	1,214	0.08%
2024/09/12	0	0.00	2	14.53	14.75	-2	1,189	-0.17%
2024/09/02	1	13.60	0	0.00	14.00	1	1,266	0.08%
2024/08/30	0	0.00	2	14.00	14.05	-2	1,274	-0.16%
2024/08/22	1	12.55	0	0.00	12.60	1	1,295	0.08%
2024/08/07	0	0.00	2	13.03	13.00	-2	1,339	-0.15%
2024/08/02	2	14.43	0	0.00	14.05	2	1,301	0.15%
2024/07/23	1	15.60	0	0.00	15.60	1	1,228	0.08%
2024/07/22	1	16.00	0	0.00	15.90	1	1,204	0.08%
2024/07/19	0	0.00	1	16.90	16.50	-1	1,171	-0.09%
2024/07/18	2	16.10	1	17.10	16.80	1	1,136	0.09%
2024/07/17	0	0.00	2	16.60	16.60	-2	1,060	-0.19%
2024/07/16	0	0.00	30	15.10	15.10	-30	962	-3.12%
2024/07/08	1	15.30	0	0.00	15.10	1	843	0.12%
2024/07/05	30	15.55	5	15.44	15.55	25	808	3.09%
2024/07/04	1	14.50	0	0.00	14.40	1	761	0.13%
2024/07/03	0	0.00	3	14.70	14.70	-3	726	-0.41%
2024/06/20	0	0.00	1	13.50	13.50	-1	604	-0.17%
2024/06/19	1	13.70	0	0.00	13.50	1	601	0.17%
2024/06/18	0	0.00	1	13.55	13.60	-1	599	-0.17%
2024/06/17	1	13.35	10	13.36	13.45	-9	589	-1.53%
2024/06/14	0	0.00	1	13.15	13.30	-1	580	-0.17%
2024/06/11	1	12.80	0	0.00	12.65	1	571	0.17%
2024/06/06	0	13.50	0	0.00	13.05	0	531	0.00%
2024/06/05	0	0.00	1	13.30	13.25	-1	496	-0.20%
2024/06/04	0	0.00	2	12.85	12.80	-2	485	-0.41%
2024/05/31	0	13.00	0	0.00	12.75	0	485	0.00%
2024/05/14	14	11.91	0	0.00	11.80	14	424	3.30%
2024/05/13	0	0.00	4	12.01	12.30	-4	404	-0.99%
2024/04/15	1	11.15	0	0.00	11.25	1	415	0.24%
2024/03/27	0	0.00	4	11.80	11.90	-4	392	-1.02%
2024/03/26	3	11.65	0	0.00	11.55	3	388	0.77%
2024/03/25	1	11.80	0	0.00	11.80	1	372	0.27%
2024/03/19	0	12.70	0	0.00	11.65	0	361	0.00%
2024/03/08	0	0.00	10	12.30	12.35	-10	361	-2.76%
2024/01/23	0	0.00	1	12.65	12.55	-1	412	-0.24%
2024/01/22	0	0.00	1	12.60	12.55	-1	412	-0.24%
2024/01/19	1	12.95	2	13.00	12.70	-1	416	-0.24%
2024/01/18	1	12.10	0	0.00	12.25	1	405	0.25%
2024/01/09	2	12.28	0	0.00	12.20	2	387	0.52%
2023/12/07	2	13.40	0	0.00	13.40	2	351	0.57%
2023/11/14	0	0.00	1	13.80	13.55	-1	249	-0.40%
2023/10/27	0	0.00	1	13.35	13.10	-1	290	-0.34%
2023/09/27	0	0.00	12	12.47	12.45	-12	630	-1.90%
2023/09/26	0	0.00	8	12.50	12.45	-8	668	-1.20%
2023/09/25	0	0.00	10	12.60	12.60	-10	699	-1.43%
2023/09/19	0	0.00	2	13.03	13.00	-2	725	-0.28%
2023/09/11	2	12.80	0	0.00	12.75	2	761	0.26%
2023/09/05	0	0.00	1	13.00	13.05	-1	795	-0.13%
2023/09/04	0	0.00	15	13.06	13.10	-15	803	-1.87%
2023/08/29	5	12.20	0	0.00	12.30	5	927	0.54%
2023/08/28	3	12.25	0	0.00	12.20	3	1,056	0.28%
2023/08/25	7	12.25	0	0.00	12.30	7	1,074	0.65%
2023/08/18	1	12.10	0	0.00	12.10	1	1,094	0.09%
2023/08/15	1	12.20	0	0.00	12.35	1	1,100	0.09%
2023/08/11	0	0.00	1	13.15	13.20	-1	1,091	-0.09%
2023/08/10	5	13.30	0	0.00	13.30	5	1,092	0.46%
2023/08/09	0	0.00	1	14.00	13.70	-1	1,093	-0.09%
2023/08/04	0	0.00	1	13.40	13.20	-1	1,105	-0.09%
2023/08/02	1	13.30	0	0.00	13.10	1	1,109	0.09%
2023/08/01	1	13.65	0	0.00	13.55	1	1,098	0.09%
2023/07/31	0	0.00	6	13.98	14.00	-6	1,082	-0.55%
2023/07/25	0	0.00	20	12.57	12.70	-20	1,069	-1.87%
2023/07/21	1	13.00	0	0.00	13.15	1	1,071	0.09%
2023/07/17	0	0.00	1	13.70	13.80	-1	1,124	-0.09%
2023/07/14	2	14.00	0	0.00	13.85	2	1,149	0.17%
2023/07/13	0	0.00	1	14.50	14.40	-1	1,151	-0.09%
2023/07/12	2	14.30	0	0.00	14.25	2	1,141	0.18%
2023/07/11	2	15.15	3.1	15.00	15.05	-1.1	1,110	-0.09%
2023/07/10	1	13.80	3	13.60	13.80	-2	1,036	-0.19%
2023/07/05	2	12.55	0	0.00	12.55	2	1,023	0.20%
2023/07/04	2	13.00	0	0.00	13.00	2	1,018	0.20%
2023/07/03	0	0.00	6	12.38	12.90	-6	986	-0.61%
2023/06/26	0	0.00	1	11.80	11.95	-1	966	-0.10%
2023/06/15	1	11.50	0	0.00	11.50	1	982	0.10%
2023/06/12	3	11.65	0	0.00	11.55	3	993	0.30%
2023/06/09	1	12.00	0	0.00	12.00	1	987	0.10%
2023/06/08	1	12.05	0	0.00	12.05	1	997	0.10%
2023/06/07	0	0.00	16	12.16	12.15	-16	1,043	-1.53%
2023/06/05	3.1	11.43	0	0.00	11.45	3.1	1,081	0.28%
2023/06/02	20	11.56	0	0.00	11.60	20	1,094	1.83%
2023/06/01	1	10.50	2	11.65	11.80	-1	1,102	-0.09%
2023/05/31	1	10.75	0	0.00	10.75	1	997	0.10%
2023/05/30	1	11.90	0	0.00	11.90	1	998	0.10%
2023/05/29	1	13.20	0	0.00	13.20	1	1,007	0.10%
2023/05/19	1	14.85	0	0.00	14.95	1	1,202	0.08%
2023/05/15	0	0.00	4	15.00	14.85	-4	1,291	-0.31%
2023/05/10	1	15.65	0	0.00	15.70	1	1,367	0.07%
2023/04/21	2	16.35	0	0.00	16.25	2	1,784	0.11%
2023/04/20	3	17.17	0	0.00	16.90	3	1,814	0.17%
2023/04/13	1	16.50	0	0.00	16.55	1	1,839	0.05%
2023/04/10	0	0.00	5	17.00	17.10	-5	1,930	-0.26%
2023/04/07	5	16.80	5	16.85	16.75	0	1,957	0.00%
2023/03/31	6	16.65	0	0.00	16.65	6	2,043	0.29%
2023/03/27	2	16.75	0	0.00	16.75	2	2,455	0.08%
2023/03/24	2	17.00	0	0.00	16.90	2	2,650	0.08%
2023/03/15	3	16.75	1	16.60	16.55	2	3,631	0.06%
2023/03/10	4	16.84	0	0.00	16.70	4	3,633	0.11%
2023/03/09	1	17.60	0	0.00	17.65	1	3,585	0.03%
2023/03/08	0	0.00	20	17.70	18.10	-20	3,566	-0.56%
2023/03/06	0	0.00	4	18.15	18.35	-4	3,522	-0.11%
2023/03/03	3	17.55	0	0.00	17.55	3	3,449	0.09%
2023/03/02	0	0.00	1	17.50	17.50	-1	3,429	-0.03%
2023/02/24	1	17.00	0	0.00	16.90	1	3,395	0.03%
2023/02/22	1	17.50	0	0.00	17.75	1	3,352	0.03%
2023/02/21	0	0.00	1	18.00	18.00	-1	3,319	-0.03%
2023/02/17	20	17.30	0	0.00	17.35	20	3,222	0.62%
2023/02/10	0	0.00	2	16.28	16.25	-2	3,124	-0.06%
2023/02/09	1	16.85	1	16.70	16.70	0	3,100	0.00%
2023/02/07	1	17.30	0	0.00	17.40	1	3,032	0.03%
2023/02/06	0	0.00	2	18.00	17.80	-2	3,000	-0.07%
2023/02/03	2	17.85	5	18.55	17.85	-3	2,983	-0.10%
2023/01/31	2	18.55	2	18.40	18.70	0	2,868	0.00%
2023/01/13	0	0.00	1	18.10	17.80	-1	2,703	-0.04%
2023/01/12	0	0.00	1	17.70	17.80	-1	2,635	-0.04%
2023/01/11	1	16.70	1	16.90	17.45	0	2,579	0.00%
2023/01/10	3	16.83	0	0.00	16.85	3	2,545	0.12%
2023/01/09	1	17.60	2	17.65	17.75	-1	2,492	-0.04%
2023/01/05	0	0.00	24	17.17	17.10	-24	2,442	-0.98%
2023/01/04	14	17.06	0	0.00	17.10	14	2,415	0.58%
2022/12/30	0	0.00	2	17.70	16.55	-2	2,356	-0.08%
2022/12/29	2	17.70	0	0.00	17.55	2	2,300	0.09%
2022/12/28	0	0.00	4	17.70	17.65	-4	2,274	-0.18%
2022/12/26	0	0.00	5	18.21	17.80	-5	2,198	-0.23%
2022/12/23	2	18.15	21	18.34	18.00	-19	2,164	-0.88%
2022/12/22	18	19.14	3	19.32	18.90	15	2,103	0.71%
2022/12/21	3	18.87	7	18.61	19.35	-4	2,025	-0.20%
2022/12/20	15	19.06	7	19.22	18.60	8	1,928	0.41%
2022/12/19	25	18.63	1	18.65	18.75	24	1,821	1.32%
2022/12/16	37	19.65	4	19.15	19.20	33	1,694	1.95%
2022/12/15	4	19.04	9	19.67	20.90	-5	1,494	-0.33%
2022/12/14	3	18.40	4	18.70	19.00	-1	1,294	-0.08%
2022/12/13	12	18.14	12	19.13	19.15	0	1,159	0.00%
2022/12/12	7	17.26	12	17.14	17.80	-5	939	-0.53%
2022/12/09	12	15.51	11	15.60	16.20	1	715	0.14%
2022/12/08	2	14.93	4	14.88	15.00	-2	569	-0.35%
2022/12/02	0	0.00	1	14.40	14.20	-1	471	-0.21%
2022/11/30	0	0.00	2	14.00	13.85	-2	470	-0.43%
2022/11/29	0	0.00	1	14.00	14.05	-1	458	-0.22%
2022/11/07	0	0.00	1	13.00	12.80	-1	886	-0.11%
2022/11/02	0	0.00	1	12.10	12.50	-1	1,137	-0.09%
2022/10/26	2	11.45	0	0.00	11.55	2	1,305	0.15%
2022/10/24	0	0.00	2	12.10	12.10	-2	1,344	-0.15%
2022/10/17	2	11.05	0	0.00	11.30	2	1,376	0.15%
2022/10/12	2	11.30	0	0.00	11.30	2	1,365	0.15%
2022/09/27	0	0.00	2	11.65	11.85	-2	1,355	-0.15%
2022/09/26	0	0.00	8	11.90	11.75	-8	1,350	-0.59%
2022/09/15	0	0.00	9	13.50	13.50	-9	1,353	-0.66%
2022/09/14	1	13.10	0	0.00	13.05	1	1,351	0.07%
2022/09/13	1	13.35	0	0.00	13.25	1	1,351	0.07%
2022/09/08	1	13.05	3	13.03	13.25	-2	1,417	-0.14%
2022/09/07	0	0.00	1	12.95	12.85	-1	1,481	-0.07%
2022/09/06	1	13.00	0	0.00	13.10	1	1,483	0.07%
2022/09/05	0	0.00	3	13.75	13.60	-3	1,476	-0.20%
2022/09/01	1	14.00	0	0.00	14.00	1	1,479	0.07%
2022/08/31	0	0.00	15	14.33	14.45	-15	1,468	-1.02%
2022/08/30	0	0.00	1	14.50	14.50	-1	1,481	-0.07%
2022/08/29	0	0.00	1	14.65	14.65	-1	1,468	-0.07%
2022/08/26	10	14.10	2	14.03	14.35	8	1,462	0.55%
2022/08/25	2	13.75	0	0.00	13.70	2	1,477	0.14%
2022/08/24	3	13.80	0	0.00	13.65	3	1,499	0.20%
2022/08/23	2	14.60	0	0.00	14.15	2	1,465	0.14%
2022/08/19	7	15.41	17	15.04	15.00	-10	1,434	-0.70%
2022/08/18	19	14.49	8	15.43	15.50	11	1,384	0.79%
2022/08/17	0	0.00	3	14.10	14.15	-3	1,305	-0.23%
2022/08/16	1	14.55	0	0.00	14.55	1	1,283	0.08%
2022/08/15	1	15.00	5	15.12	14.85	-4	1,267	-0.32%
2022/08/12	2	15.50	2	15.08	15.35	0	1,242	0.00%
2022/08/11	2	14.98	4	14.65	14.90	-2	1,172	-0.17%
2022/08/10	21	15.58	0	0.00	15.35	21	1,125	1.87%
2022/08/09	10	15.40	0	0.00	15.30	10	1,039	0.96%
2022/08/08	1	13.50	11	13.95	14.80	-10	956	-1.05%
2022/08/05	0	0.00	5.1	13.93	14.30	-5.1	929	-0.55%
2022/08/04	0	0.00	1	13.15	13.15	-1	872	-0.11%
2022/08/03	1	12.75	3	12.93	12.65	-2	860	-0.23%
2022/08/02	2	12.83	5	12.90	13.15	-3	847	-0.35%
2022/08/01	2	14.00	5	13.98	13.55	-3	828	-0.36%
2022/07/28	20	12.53	0	0.00	12.80	20	770	2.59%
2022/07/20	2	11.58	0	0.00	11.55	2	720	0.28%
2022/07/19	1	11.60	0	0.00	11.55	1	722	0.14%
2022/06/28	0	0.00	1	12.70	12.55	-1	742	-0.13%
2022/06/27	1	12.55	0	0.00	12.65	1	738	0.14%
2022/06/20	1	12.45	0	0.00	12.20	1	701	0.14%
2022/06/16	0	0.00	6	13.50	13.75	-6	628	-0.96%
2022/06/15	1	12.25	0	0.00	12.50	1	550	0.18%
2022/06/13	1	12.50	0	0.00	12.25	1	530	0.19%
2022/06/08	1	13.00	0	0.00	12.85	1	511	0.20%
2022/06/02	0	0.00	1	13.95	13.85	-1	457	-0.22%
2022/06/01	0	0.00	2	13.90	13.90	-2	419	-0.48%
2022/05/19	0	0.00	21	12.57	12.90	-21	325	-6.44%
2022/05/18	21	12.76	1	12.80	12.95	20	311	6.43%
2022/05/17	0	0.00	1	12.20	12.10	-1	289	-0.35%
2022/05/13	1	12.20	10.1	12.65	12.55	-9.1	265	-3.44%
2022/05/12	0	0.00	6	11.87	12.10	-6	224	-2.67%
2022/05/09	2	11.08	0	0.00	11.10	2	216	0.92%
2022/04/28	2	11.10	0	0.00	11.10	2	232	0.86%
2022/04/19	0	0.00	0	12.20	12.25	0	248	0.00%
2022/04/13	0	0.00	0	12.00	12.00	0	284	-0.01%
2022/04/11	0	0.00	0	13.00	12.10	0	307	0.00%
2022/04/07	0	0.00	4	13.00	12.90	-4	318	-1.26%
2022/04/06	0	0.00	10	11.97	12.40	-10	294	-3.39%
2022/03/24	0.1	11.50	2	11.60	11.60	-2	463	-0.42%
2022/03/15	8	10.85	0	0.00	10.80	8	637	1.26%
2022/03/14	0	0.00	5	11.05	11.00	-5	712	-0.70%
2022/03/09	0	0.00	1	11.15	11.20	-1	748	-0.13%
2022/02/18	0	0.00	4	12.25	12.30	-4	778	-0.51%
2022/02/10	1	12.55	0	0.00	12.35	1	869	0.12%
2022/01/25	0	0.00	2	12.05	12.00	-2	931	-0.21%
2022/01/21	0	0.00	1	12.65	12.65	-1	927	-0.11%
2022/01/20	1	12.75	1	12.80	12.85	0	926	0.00%
2022/01/19	0	0.00	1	12.40	12.60	-1	924	-0.11%
2022/01/18	1	12.55	0	0.00	12.55	1	922	0.11%
2022/01/14	0.1	12.00	0	0.00	12.10	0.1	914	0.01%
2022/01/13	1	12.45	0	0.00	12.40	1	909	0.11%
2022/01/12	4	12.43	0	0.00	12.40	4	906	0.44%
2022/01/11	0.1	12.60	0	0.00	12.35	0.1	902	0.01%
2022/01/10	4	12.88	0	0.00	12.75	4	890	0.45%
2022/01/07	2	13.25	2	13.10	13.00	0	885	0.00%
2022/01/05	2	14.20	1	14.20	13.80	1	863	0.12%
2022/01/04	1.1	13.92	0	0.00	13.55	1.1	852	0.13%
2022/01/03	14	14.40	3	13.95	14.00	11	835	1.32%
2021/12/29	3	14.55	0	0.00	14.60	3	811	0.37%
2021/12/28	4	14.65	1	14.60	14.55	3	804	0.37%
2021/12/24	2	14.53	0	0.00	14.55	2	787	0.25%
2021/12/23	1	14.80	1	14.90	14.85	0	770	0.00%
2021/12/21	2	15.03	2	14.90	15.25	0	728	0.00%
2021/12/20	2	15.75	3	15.33	15.30	-1	695	-0.14%
2021/12/17	1	14.95	2	14.50	14.70	-1	628	-0.16%
2021/12/16	0	0.00	26	13.98	14.00	-26	579	-4.49%
2021/12/14	0	0.00	2	13.40	13.45	-2	554	-0.36%
2021/12/13	2	14.15	0	0.00	14.10	2	534	0.37%
2021/12/10	2	13.80	13	13.90	13.75	-11	514	-2.14%
2021/12/09	7	13.87	67	13.87	14.10	-60	500	-12.00%
2021/12/08	73	13.48	3	13.60	14.10	70	453	15.43%
2021/12/07	1	12.70	4	12.73	12.95	-3	377	-0.79%
2021/12/02	0	0.00	10	12.10	11.85	-10	337	-2.96%
2021/12/01	1	11.70	0	0.00	12.10	1	335	0.30%
2021/11/18	2	12.20	0	0.00	12.30	2	311	0.64%
2021/11/17	2	12.20	0	0.00	12.50	2	302	0.66%
2021/11/15	4	12.90	0	0.00	12.80	4	288	1.39%
2021/11/12	0	0.00	4	13.51	13.30	-4	279	-1.43%
2021/11/11	6	12.83	6	12.75	13.05	0	256	0.00%
2021/11/05	0	0.00	4	11.91	12.25	-4	191	-2.08%
2021/11/04	0	0.00	2	11.20	11.15	-2	157	-1.27%
2021/11/02	4	10.95	0	0.00	11.00	4	154	2.59%
2021/10/27	2	11.10	1	11.15	11.15	1	153	0.65%
2021/10/26	1	10.75	0	0.00	10.75	1	146	0.68%
2021/10/21	2	10.60	0	0.00	10.70	2	152	1.31%
2021/10/04	2	10.50	0	0.00	10.30	2	204	0.98%
2021/08/17	0	0.00	2	11.20	11.20	-2	316	-0.63%
2021/08/12	6	11.00	0	0.00	11.05	6	314	1.91%
2021/08/09	0	0.00	8	11.35	11.35	-8	334	-2.39%
2021/07/30	10	11.70	0	0.00	11.60	10	406	2.46%
2021/07/07	2	11.70	0	0.00	11.75	2	742	0.27%
2021/07/06	0	0.00	2	12.15	12.05	-2	818	-0.24%
2021/05/19	5	11.72	0	0.00	12.00	5	1,325	0.38%
2021/05/18	5	11.85	0	0.00	12.10	5	1,324	0.38%
2021/05/17	14	11.52	0	0.00	11.10	14	1,314	1.06%
2021/05/13	1	12.25	0	0.00	12.25	1	1,301	0.08%
2021/05/11	10	14.40	0	0.00	14.30	10	1,270	0.79%
2021/05/10	1	14.95	0	0.00	14.90	1	1,261	0.08%
2021/05/04	1	14.30	0	0.00	14.70	1	1,270	0.08%
2021/04/21	3	16.80	0	0.00	16.90	3	1,409	0.21%
2021/04/15	0	0.00	4	16.25	16.45	-4	1,443	-0.28%
2021/04/12	0	0.00	3	16.22	16.30	-3	1,377	-0.22%
2021/04/09	0	0.00	2	15.43	15.55	-2	1,321	-0.15%
2021/04/08	5	15.36	0	0.00	15.00	5	1,292	0.39%
2021/04/07	0	0.00	7	15.54	15.75	-7	1,202	-0.58%
2021/04/01	3	15.10	0	0.00	14.75	3	1,112	0.27%
2021/03/30	1	15.50	0	0.00	15.50	1	1,059	0.09%
2021/03/29	0	0.00	1	16.10	15.95	-1	1,040	-0.10%
2021/03/24	1	16.30	1	16.75	16.75	0	1,004	0.00%
2021/03/11	2	15.05	0	0.00	15.50	2	956	0.21%
2021/03/08	1	15.35	0	0.00	15.15	1	954	0.10%
2021/03/05	2	15.70	0	0.00	15.80	2	952	0.21%
2021/03/03	2	15.55	30	15.32	16.00	-28	954	-2.93%
2021/03/02	22	16.93	0	0.00	15.85	22	952	2.31%
2021/02/26	21	17.01	1	16.80	17.00	20	937	2.13%
2021/02/25	0	0.00	28	15.40	16.40	-28	890	-3.14%
2021/02/23	0	0.00	5	14.65	14.40	-5	865	-0.58%
2021/02/22	1	14.75	0	0.00	14.75	1	848	0.12%
2021/01/29	2	15.00	0	0.00	14.60	2	833	0.24%
2021/01/28	10	14.85	0	0.00	14.90	10	827	1.21%
2021/01/21	0	0.00	2	14.80	14.75	-2	803	-0.25%
2021/01/18	22	17.67	3	16.40	16.95	19	766	2.48%
2021/01/15	2	17.98	5	18.11	18.00	-3	738	-0.41%
2021/01/14	10	19.07	5	19.55	19.00	5	695	0.72%
2021/01/13	0	0.00	1	17.60	18.30	-1	594	-0.17%
2021/01/12	0	0.00	9	15.89	16.65	-9	514	-1.75%
2021/01/11	2	14.68	0	0.00	15.15	2	453	0.44%
2021/01/07	0	0.00	1	15.20	14.90	-1	446	-0.22%
2021/01/04	0	0.00	5	14.83	14.70	-5	417	-1.20%
2020/12/30	0	0.00	0.3	13.95	13.95	-0.3	408	-0.08%
2020/12/23	1	13.80	0	0.00	13.95	1	406	0.25%
2020/12/18	2	13.85	0	0.00	14.05	2	412	0.49%
2020/12/15	10	13.85	0	0.00	13.85	10	410	2.43%
2020/12/11	0	0.00	1	14.15	14.20	-1	405	-0.25%
2020/12/09	1	14.30	0	0.00	14.50	1	401	0.25%
2020/12/03	2	14.80	0	0.00	14.85	2	407	0.49%
2020/12/02	2	15.00	0	0.00	15.05	2	415	0.48%
2020/12/01	1	14.85	0	0.00	14.95	1	413	0.24%
2020/11/30	2	14.70	0	0.00	14.75	2	415	0.48%
2020/10/05	0	0.00	0.6	14.40	14.50	-0.6	399	-0.16%
2020/09/08	2	15.10	0	0.00	15.30	2	454	0.44%
2020/09/03	0	0.00	1	15.15	15.15	-1	447	-0.22%
2020/08/06	1	14.45	0	0.00	14.40	1	727	0.14%
2020/07/09	0	0.00	2	15.60	16.00	-2	1,080	-0.19%
2020/07/03	0	0.00	0.1	15.10	15.10	-0.1	1,131	-0.01%
2020/07/02	0	0.00	0.4	15.10	15.10	-0.4	1,146	-0.04%
2020/06/22	0	0.00	2	15.28	15.30	-2	1,247	-0.16%
2020/06/10	2	15.33	0	0.00	15.40	2	1,378	0.15%
2020/06/05	0	0.00	2	15.65	15.85	-2	1,409	-0.14%
2020/06/02	0	0.00	1	14.90	14.95	-1	1,396	-0.07%
2020/05/27	1	14.75	0	0.00	14.90	1	1,393	0.07%
2020/05/26	0	0.00	1	14.95	14.95	-1	1,395	-0.07%
2020/05/25	1	14.75	0	0.00	14.95	1	1,395	0.07%
2020/05/11	2	16.33	0	0.00	17.00	2	1,094	0.18%
2020/05/08	1	17.10	4	17.35	17.10	-3	1,076	-0.28%
2020/05/04	4	16.20	1	16.15	16.20	3	1,007	0.30%
2020/04/28	0	0.00	1	15.70	15.70	-1	949	-0.11%
2020/04/20	1	15.10	0	0.00	15.00	1	855	0.12%
2020/04/17	1	15.50	0	0.00	15.30	1	850	0.12%
2020/04/15	0	0.00	2	15.65	15.75	-2	834	-0.24%
2020/04/14	2	15.10	8	15.20	15.30	-6	827	-0.73%
2020/04/13	8	14.45	0	0.00	15.10	8	856	0.93%
2020/04/08	0	0.00	1	14.75	14.80	-1	976	-0.10%
2020/03/27	0	0.00	1	14.50	14.35	-1	1,201	-0.08%
2020/03/26	0	0.00	1	13.40	13.45	-1	1,241	-0.08%
2020/03/20	1	12.85	20	12.99	13.30	-19	1,370	-1.39%
2020/03/16	0	0.00	2	15.90	15.60	-2	1,511	-0.13%
2020/03/11	1	17.10	0	0.00	17.15	1	1,710	0.06%
2020/03/10	1	16.60	0	0.00	17.35	1	1,787	0.06%
2020/03/06	1	18.10	0	0.00	18.20	1	1,933	0.05%
2020/03/04	1	18.30	0	0.00	18.50	1	2,101	0.05%
2020/03/03	0	0.00	1	18.70	18.80	-1	2,184	-0.05%
2020/02/25	2	19.00	0	0.00	19.25	2	2,504	0.08%
2020/02/18	1	19.35	0	0.00	19.45	1	2,969	0.03%
2020/02/12	1	20.00	1	20.15	20.15	0	3,332	0.00%
2020/02/06	0	0.00	2	19.50	19.90	-2	3,627	-0.06%
2020/02/05	0	0.00	1	18.95	18.95	-1	3,695	-0.03%
2020/02/04	0	0.00	2	17.60	18.30	-2	3,767	-0.05%
2020/01/30	1	18.50	0	0.00	18.50	1	3,981	0.03%
2020/01/14	1	19.45	0	0.00	19.75	1	4,493	0.02%
2020/01/09	0	0.00	1	19.40	19.80	-1	4,693	-0.02%
2020/01/07	7	19.49	0	0.00	19.35	7	4,780	0.15%
2020/01/06	8	20.90	0	0.00	20.20	8	4,802	0.17%
2019/12/31	10	22.45	0	0.00	22.35	10	4,802	0.21%
2019/12/30	0	0.00	20	22.13	22.30	-20	4,799	-0.42%
2019/12/26	0	0.00	1	22.20	22.20	-1	4,764	-0.02%
2019/12/25	0	0.00	2	21.98	22.10	-2	4,754	-0.04%
2019/12/24	1	21.90	1	21.90	22.00	0	4,744	0.00%
2019/12/20	0	0.00	2	21.48	21.70	-2	4,703	-0.04%
2019/12/18	1	21.10	0	0.00	21.25	1	4,695	0.02%
2019/12/13	1	21.60	0	0.00	21.45	1	4,725	0.02%
2019/12/12	1	21.50	4	21.60	21.70	-3	4,704	-0.06%
2019/12/10	1	21.90	0	0.00	22.30	1	4,622	0.02%
2019/12/09	2	22.00	0	0.00	22.60	2	4,547	0.04%
2019/12/06	1	22.40	0	0.00	22.60	1	4,475	0.02%
2019/12/04	2	22.10	0	0.00	22.25	2	4,351	0.05%
2019/12/02	1	22.40	0	0.00	22.10	1	4,267	0.02%
2019/11/29	1	22.40	0	0.00	22.70	1	4,206	0.02%
2019/11/27	0	0.00	1	22.45	22.45	-1	4,095	-0.02%
2019/11/26	1	22.25	0	0.00	22.25	1	4,030	0.02%
2019/11/21	1	22.90	0	0.00	22.70	1	3,814	0.03%
2019/11/20	2	22.70	0	0.00	23.40	2	3,726	0.05%
2019/11/19	1	23.20	0	0.00	22.80	1	3,637	0.03%
2019/11/18	1	23.00	0	0.00	23.60	1	3,557	0.03%
2019/11/15	0	0.00	2	23.45	23.50	-2	3,476	-0.06%
2019/11/14	3	22.88	0	0.00	23.00	3	3,384	0.09%
2019/11/13	21	23.86	1	24.00	24.00	20	3,324	0.60%
2019/11/12	0	0.00	1	23.50	23.60	-1	3,222	-0.03%
2019/11/07	0	0.00	2	22.80	22.80	-2	2,956	-0.07%
2019/11/05	0	0.00	1	22.60	22.50	-1	2,852	-0.04%
2019/11/01	0	0.00	1	22.60	22.45	-1	2,732	-0.04%
2019/10/29	2	21.13	4	21.34	21.60	-2	2,530	-0.08%
2019/10/28	8	22.97	0	0.00	21.90	8	2,434	0.33%
2019/10/25	1	23.40	4	22.79	23.80	-3	2,294	-0.13%
2019/10/23	1	21.60	0	0.00	21.85	1	2,062	0.05%
2019/10/22	0	0.00	2	22.18	22.10	-2	1,973	-0.10%
2019/10/15	1	21.65	0	0.00	21.80	1	1,642	0.06%
2019/10/07	0	0.00	1	22.25	21.65	-1	1,420	-0.07%
2019/10/04	0	0.00	1	22.40	22.20	-1	1,364	-0.07%
2019/10/01	0	0.00	2	21.73	21.65	-2	1,232	-0.16%
2019/09/25	1	21.10	0	0.00	21.15	1	1,170	0.09%
2019/09/23	3	21.12	0	0.00	21.05	3	1,112	0.27%
2019/09/20	2	22.13	0	0.00	21.90	2	1,064	0.19%
2019/09/19	0	0.00	4	21.24	22.45	-4	1,006	-0.40%
2019/09/18	0	0.00	1	20.70	20.90	-1	933	-0.11%
2019/09/17	0	0.00	1	20.20	20.20	-1	884	-0.11%
2019/09/09	1	19.80	1	20.00	19.95	0	843	0.00%
2019/09/06	1	19.60	0	0.00	19.55	1	842	0.12%
2019/09/05	2	19.88	0	0.00	19.80	2	825	0.24%
2019/09/04	2	20.25	0	0.00	20.35	2	816	0.24%
2019/09/02	0	0.00	2	20.68	20.65	-2	794	-0.25%
2019/08/30	0	0.00	2	20.28	20.30	-2	776	-0.26%
2019/08/29	1	19.65	0	0.00	20.15	1	774	0.13%
2019/08/28	1	20.00	0	0.00	20.15	1	773	0.13%
2019/08/20	1	19.80	0	0.00	20.25	1	816	0.12%
2019/08/16	0	0.00	1	20.10	20.25	-1	813	-0.12%
2019/08/12	1	19.95	0	0.00	20.20	1	900	0.11%
2019/08/07	0	0.00	2	20.63	20.75	-2	931	-0.21%
2019/08/06	0	0.00	1	19.80	19.90	-1	934	-0.11%
2019/07/03	1	19.70	0	0.00	19.25	1	1,216	0.08%
2019/07/02	0	0.00	1	20.25	20.25	-1	1,193	-0.08%
2019/06/25	1	19.20	0	0.00	19.50	1	1,228	0.08%
2019/06/21	1	19.80	0	0.00	20.00	1	1,262	0.08%
2019/05/21	1	18.50	1	19.20	19.65	0	1,375	0.00%
2019/05/20	1	19.90	20	19.53	19.70	-19	1,373	-1.38%
2019/05/15	0	0.00	2	20.75	21.00	-2	1,331	-0.15%
2019/05/14	1	20.50	3	20.60	20.00	-2	1,300	-0.15%
2019/05/09	0	0.00	3	22.33	22.60	-3	1,267	-0.24%
2019/05/06	1	22.30	0	0.00	22.10	1	1,254	0.08%
2019/05/03	26	22.67	0	0.00	23.00	26	1,241	2.09%
2019/05/02	0	0.00	1	22.60	22.45	-1	1,208	-0.08%
2019/04/30	1	22.00	2	22.60	21.85	-1	1,200	-0.08%
2019/04/29	2	22.28	1	22.25	22.50	1	1,188	0.08%
2019/04/26	1	20.70	0	0.00	21.40	1	1,142	0.09%
2019/04/24	0	0.00	1	21.30	21.15	-1	1,133	-0.09%
2019/04/22	1	20.80	0	0.00	20.95	1	1,111	0.09%
2019/04/11	0	0.00	1	21.30	20.90	-1	1,174	-0.09%
2019/04/02	0	0.00	1	20.80	20.80	-1	1,218	-0.08%
2019/03/29	0	0.00	1	20.85	20.60	-1	1,223	-0.08%
2019/03/27	1	20.00	0	0.00	20.20	1	1,268	0.08%
2019/03/26	1	20.55	0	0.00	20.50	1	1,292	0.08%
2019/03/06	4	21.10	0	0.00	21.20	4	1,677	0.24%
2019/03/05	0	0.00	1	21.55	21.15	-1	1,706	-0.06%
2019/03/04	1	21.05	0	0.00	21.00	1	1,735	0.06%
2019/02/27	3	23.12	0	0.00	22.15	3	1,675	0.18%
2019/02/26	1	24.30	0	0.00	24.05	1	1,650	0.06%
2019/02/25	1	24.30	0	0.00	24.70	1	1,660	0.06%
2019/02/21	0	0.00	2	24.30	24.55	-2	1,688	-0.12%
2019/02/18	0	0.00	1	23.65	23.75	-1	1,692	-0.06%
2019/02/15	0	0.00	1	23.50	23.00	-1	1,706	-0.06%
2019/02/14	0	0.00	1	22.30	22.75	-1	1,725	-0.06%
2019/02/13	1	21.70	0	0.00	21.55	1	1,738	0.06%
2019/02/12	1	22.25	0	0.00	22.20	1	1,735	0.06%
2019/01/22	0	0.00	2	21.73	21.70	-2	1,708	-0.12%
2019/01/18	0	0.00	1	20.60	20.70	-1	1,694	-0.06%
2019/01/15	2	20.10	0	0.00	20.10	2	1,685	0.12%
2019/01/10	1	20.00	0	0.00	20.00	1	1,676	0.06%
2019/01/08	2	20.95	0	0.00	20.75	2	1,667	0.12%
2019/01/07	1	21.45	0	0.00	21.40	1	1,642	0.06%
2019/01/04	0	0.00	1	22.00	22.00	-1	1,639	-0.06%
2019/01/02	1	21.15	0	0.00	20.95	1	1,647	0.06%
2018/12/28	1	20.85	1	21.60	21.60	0	1,645	0.00%
2018/12/27	0	0.00	1	22.35	21.35	-1	1,626	-0.06%
2018/12/26	1	21.80	0	0.00	21.55	1	1,609	0.06%
2018/12/25	2	22.45	1	22.60	22.35	1	1,580	0.06%
2018/12/20	1	22.50	1	23.20	23.30	0	1,503	0.00%
2018/12/19	0	0.00	1	23.60	23.20	-1	1,467	-0.07%
2018/12/17	1	22.70	2	22.83	22.50	-1	1,412	-0.07%
2018/12/14	41	23.31	84	23.45	23.20	-43	1,355	-3.17%
2018/12/12	0	0.00	1	22.45	23.00	-1	1,257	-0.08%
2018/12/11	0	0.00	19	22.08	22.15	-19	1,183	-1.60%
2018/12/10	3	21.42	1	21.65	21.50	2	1,155	0.17%
2018/12/07	0	0.00	1	20.70	21.35	-1	1,116	-0.09%
2018/12/06	1	19.80	0	0.00	20.20	1	1,089	0.09%
2018/12/05	1	20.55	1	20.60	20.60	0	1,068	0.00%
2018/12/03	4	20.43	0	0.00	20.30	4	1,029	0.39%
2018/11/30	1	21.55	0	0.00	21.55	1	975	0.10%
2018/11/28	0	0.00	2	21.05	21.10	-2	887	-0.23%
2018/11/27	0	0.00	2	19.45	20.05	-2	836	-0.24%
2018/11/22	0	0.00	2	17.75	17.55	-2	696	-0.29%
2018/11/13	0	0.00	4	15.78	16.30	-4	770	-0.52%
2018/11/12	0	0.00	1	15.20	15.20	-1	728	-0.14%
2018/10/19	1	15.10	0	0.00	14.90	1	1,045	0.10%
2018/10/18	1	14.80	0	0.00	15.10	1	1,090	0.09%
2018/10/17	0	0.00	1	15.30	14.85	-1	1,109	-0.09%
2018/10/16	0	0.00	1	15.50	15.10	-1	1,120	-0.09%
2018/10/15	1	14.90	0	0.00	15.00	1	1,122	0.09%
2018/10/12	0	0.00	3	14.82	15.25	-3	1,125	-0.27%
2018/10/08	1	14.70	0	0.00	14.90	1	1,101	0.09%
2018/09/25	0	0.00	5	15.65	15.65	-5	1,189	-0.42%
2018/09/18	1	15.65	10	15.60	15.55	-9	1,209	-0.74%
2018/09/12	0	0.00	1	16.20	16.00	-1	1,238	-0.08%
2018/09/10	19	15.65	1	16.15	15.65	18	1,244	1.45%
2018/09/04	0	0.00	1	15.80	15.70	-1	1,282	-0.08%
2018/08/31	2	15.25	19	15.40	15.35	-17	1,322	-1.29%
2018/08/27	0	0.00	1	15.80	15.45	-1	1,374	-0.07%
2018/08/23	2	15.65	0	0.00	15.45	2	1,412	0.14%
2018/08/22	0	0.00	1	16.20	16.25	-1	1,409	-0.07%
2018/08/15	0	0.00	1	16.00	15.90	-1	1,606	-0.06%
2018/08/13	13	15.73	0	0.00	15.75	13	1,669	0.78%
2018/08/09	20	16.80	0	0.00	16.55	20	1,809	1.11%
2018/08/08	0	0.00	1	17.15	16.75	-1	1,945	-0.05%
2018/08/07	2	16.83	1	17.10	16.60	1	2,056	0.05%
2018/08/06	1	15.90	1	16.40	17.30	0	2,143	0.00%
2018/08/03	21	16.00	0	0.00	15.90	21	2,172	0.97%
2018/08/01	1	16.60	0	0.00	16.60	1	2,235	0.04%
2018/07/30	1	18.45	0	0.00	18.00	1	2,291	0.04%
2018/07/26	4	16.70	0	0.00	17.90	4	2,289	0.17%
2018/06/19	2	16.60	0	0.00	16.40	2	3,724	0.05%
2018/06/14	3	17.50	0	0.00	17.30	3	3,955	0.08%
2018/06/12	4	18.19	15	18.39	18.10	-11	4,119	-0.27%
2018/05/31	2	18.85	0	0.00	18.30	2	4,621	0.04%
2018/05/30	29	19.50	2	20.30	18.85	27	4,690	0.58%
2018/05/29	1	18.50	54	18.07	19.40	-53	4,729	-1.12%
2018/05/28	50	14.65	0	0.00	17.65	50	4,697	1.06%
2018/05/25	2	16.05	0	0.00	16.05	2	4,415	0.05%
2018/05/21	7	26.07	0	0.00	24.30	7	4,587	0.15%
2018/05/16	2	26.15	0	0.00	28.00	2	4,608	0.04%
2018/05/07	0	0.00	5	29.65	29.50	-5	4,568	-0.11%
2018/03/21	10	35.20	0	0.00	32.85	10	4,253	0.24%
2018/03/13	1	36.90	1	37.00	37.00	0	4,257	0.00%
2018/03/12	1	37.05	1	36.35	36.20	0	4,267	0.00%
2018/03/06	2	37.23	2	36.65	35.80	0	4,070	0.00%
2018/03/05	1	35.75	1	36.85	36.70	0	4,028	0.00%
2018/02/01	0	0.00	1	36.10	36.05	-1	3,402	-0.03%
2018/01/19	0	0.00	1	38.10	37.60	-1	3,803	-0.03%
2018/01/12	3	40.12	1	40.00	39.35	2	3,868	0.05%
2018/01/05	1	38.30	0	0.00	37.25	1	4,044	0.02%
2018/01/04	1	37.20	1	37.80	37.40	0	4,040	0.00%
2018/01/03	3	37.95	0	0.00	38.10	3	3,968	0.08%