敦吉 (2459)-元大-屏南券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2459)

可現股當沖

敦吉 (2459)籌碼相關－元大-屏南券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/27	0.1	70.26	0	0.00	70.00	0.1	44	0.29%
2024/11/28	0	0.00	0.2	70.38	70.30	-0.2	44	-0.45%
2024/11/25	0	0.00	0	71.30	71.30	0	44	-0.09%
2024/11/21	0	0.00	0.1	71.24	70.90	-0.1	44	-0.17%
2024/11/20	0	0.00	0.1	71.00	71.50	-0.1	44	-0.16%
2024/11/18	0	0.00	0	71.20	70.60	0	43	-0.03%
2024/11/08	0	0.00	0	71.22	71.10	0	45	-0.09%
2024/11/07	0	0.00	0	71.40	71.00	0	46	-0.02%
2024/11/06	0	0.00	0.1	71.10	70.80	-0.1	45	-0.11%
2024/10/18	0	0.00	0	71.30	70.50	0	64	-0.03%
2024/10/16	0	0.00	0	70.67	70.70	0	66	-0.05%
2024/10/15	0	0.00	0.1	70.75	70.40	-0.1	67	-0.08%
2024/10/14	0	0.00	0	70.10	70.40	0	68	-0.02%
2024/10/07	0	0.00	0	71.90	71.50	0	83	-0.02%
2024/10/01	0	0.00	0	71.10	71.10	0	90	-0.02%
2024/09/26	0	0.00	0.1	71.50	71.30	-0.1	97	-0.05%
2024/09/25	0	0.00	0	71.00	71.00	0	98	-0.03%
2024/09/24	0	0.00	0.1	72.00	70.70	-0.1	98	-0.05%
2024/09/23	0	0.00	0.1	71.46	71.40	-0.1	99	-0.05%
2024/09/20	0	0.00	0.1	71.20	71.20	-0.1	99	-0.05%
2024/09/19	0	0.00	0	70.65	71.00	0	100	-0.02%
2024/09/18	0	0.00	0	71.20	70.50	0	100	-0.02%
2024/09/16	0	0.00	0	71.40	71.00	0	101	-0.02%
2024/09/13	0	0.00	0.1	71.00	70.70	-0.1	103	-0.05%
2024/09/06	0.1	71.20	0	0.00	70.70	0.1	105	0.09%
2024/09/05	0	0.00	1	71.20	71.10	-1	105	-0.94%
2024/08/29	0	72.00	0	0.00	72.10	0	105	0.03%
2024/08/27	0.1	72.00	0	0.00	72.00	0.1	106	0.10%
2024/07/17	0	0.00	1	72.20	72.00	-1	125	-0.80%
2024/05/07	0	0.00	1	72.90	72.60	-1	143	-0.70%
2024/03/27	0	0.00	1	68.40	70.00	-1	95	-1.05%
2024/03/18	1	68.40	0	0.00	69.20	1	90	1.11%
2024/02/23	0	0.00	0	64.50	64.50	0	89	0.00%