盟立 (2464)-元大-屏南券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
68.5
漲跌
▲4.6
漲幅
+7.20%
成交量
46,215張
產業
上市其他電子類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	16	66.49	56	68.39	68.50	-40	15,847	-0.25%
2024/05/30	23	65.83	81	64.71	63.90	-58	15,118	-0.38%
2024/05/29	84	67.48	64	67.86	66.70	20	14,944	0.13%
2024/05/28	84.2	68.11	75	68.13	67.80	9.2	14,446	0.06%
2024/05/27	94	66.34	43	66.64	68.20	51	13,522	0.38%
2024/05/24	19	60.27	24	61.16	62.00	-5	12,433	-0.04%
2024/05/23	76.2	62.39	39	61.65	58.70	37.2	11,787	0.32%
2024/05/22	25	58.60	44.1	59.93	61.30	-19.1	10,421	-0.18%
2024/05/21	24	53.65	24	53.46	55.80	0	9,695	0.00%
2024/05/20	10	50.50	2	50.60	50.80	8	9,059	0.09%
2024/05/17	10	51.04	5	51.12	51.40	5	8,940	0.06%
2024/05/16	11	51.84	15	52.30	50.90	-4	8,806	-0.05%
2024/05/15	12	50.20	3	50.30	51.00	9	8,377	0.11%
2024/05/14	3	49.25	10	49.21	49.55	-7	8,265	-0.08%
2024/05/10	1	48.85	1	49.70	49.05	0	8,134	0.00%
2024/05/09	15	49.92	3	50.28	49.95	12	8,065	0.15%
2024/05/08	2.1	49.78	4	48.71	48.75	-2	7,849	-0.02%
2024/05/07	3	48.98	2.1	49.06	48.90	1	7,735	0.01%
2024/05/03	1	48.50	2	46.58	46.45	-1	7,470	-0.01%
2024/04/29	2	49.33	1	49.50	49.70	1	7,309	0.01%
2024/04/26	6.1	51.26	3	51.13	50.70	3.1	7,153	0.04%
2024/04/24	5	48.05	5.1	47.45	47.45	-0.1	6,692	0.00%
2024/04/22	1	44.40	1	43.40	43.60	0	6,514	0.00%
2024/04/19	0.1	44.30	0	0.00	43.95	0.1	6,471	0.00%
2024/04/18	0	0.00	1	46.90	46.40	-1	6,370	-0.02%
2024/04/17	1	47.30	0.1	47.55	47.65	0.9	6,310	0.01%
2024/04/16	0.1	46.10	1	46.15	46.40	-0.9	6,251	-0.01%
2024/04/15	3	48.77	7	48.52	48.20	-4	6,159	-0.06%
2024/04/12	6	50.42	3	50.67	50.20	3	6,060	0.05%
2024/04/11	18.5	51.16	11	50.54	50.00	7.5	5,920	0.13%
2024/04/10	13	55.37	12	55.04	55.20	1	5,637	0.02%
2024/04/09	3	52.93	11.2	53.55	53.70	-8.2	4,978	-0.16%
2024/04/08	2	48.25	1.1	48.94	48.90	0.9	4,446	0.02%
2024/04/03	2.1	47.49	10	47.00	46.70	-7.9	4,212	-0.19%
2024/04/02	0.1	47.65	0	0.00	47.65	0.1	4,148	0.00%
2024/04/01	4	48.04	1	47.60	47.10	3	4,060	0.07%
2024/03/29	7.1	47.31	1	46.90	46.55	6.1	3,885	0.16%
2024/03/28	3.1	47.08	7	47.70	47.00	-3.9	3,775	-0.10%
2024/03/27	40.1	48.18	43.2	48.44	47.90	-3.1	3,638	-0.09%
2024/03/26	24	46.86	35	46.78	45.55	-11	3,117	-0.35%
2024/03/25	19	45.91	23	46.05	46.60	-4	2,855	-0.14%
2024/03/22	22	42.64	10	44.13	45.85	12	2,418	0.50%
2024/03/21	1	41.80	0	0.00	41.70	1	2,151	0.05%
2024/03/20	1	41.95	0	0.00	42.00	1	2,095	0.05%
2024/03/19	40	43.58	55.2	43.08	42.10	-15.2	1,948	-0.78%
2024/03/18	0	0.00	2.2	40.04	40.45	-2.2	1,545	-0.14%
2024/03/15	0.2	38.55	0	0.00	38.35	0.2	1,431	0.01%
2024/03/14	0	0.00	6	39.32	38.60	-6	1,418	-0.42%
2024/03/13	0	0.00	4.2	40.28	39.65	-4.2	1,389	-0.30%
2024/03/12	0	0.00	2	37.70	38.80	-2	1,190	-0.17%
2024/03/11	0.1	38.00	0	0.00	37.85	0.1	1,169	0.01%
2024/03/08	0.2	38.45	0	0.00	38.05	0.2	1,160	0.02%
2024/03/07	5	40.08	0	0.00	39.20	5	1,124	0.44%
2024/03/06	12	40.59	0.1	40.32	40.05	11.9	1,084	1.09%
2024/03/05	0	38.90	0	0.00	39.00	0	942	0.00%
2024/03/04	12.1	40.20	7.3	39.73	40.00	4.9	905	0.54%
2024/03/01	1	38.70	0.1	39.45	39.45	0.9	767	0.12%
2024/02/27	0.3	37.80	1	37.45	37.75	-0.7	683	-0.10%
2024/02/23	4	38.58	0	0.00	38.25	4	641	0.62%
2024/02/22	3	38.28	1	38.40	40.00	2	544	0.37%
2024/02/21	0	0.00	2	37.20	37.40	-2	420	-0.48%
2024/02/20	1	37.65	0	0.00	37.30	1	405	0.25%
2024/02/16	0.1	37.30	0	0.00	37.30	0.1	400	0.02%
2024/02/15	5	38.31	3.1	38.73	38.25	1.9	383	0.49%
2024/01/30	2	36.00	0	0.00	36.15	2	324	0.62%
2024/01/19	0	0.00	1	35.75	35.75	-1	339	-0.29%
2024/01/15	0	0.00	1	35.85	36.05	-1	379	-0.26%
2024/01/08	2	35.80	0	0.00	35.80	2	438	0.46%
2024/01/05	1	35.80	0	0.00	35.80	1	454	0.22%
2023/12/29	1	36.00	0	0.00	36.00	1	475	0.21%
2023/12/26	1	35.65	0	0.00	35.60	1	482	0.21%
2023/12/25	5	35.58	0	0.00	35.50	5	483	1.03%
2023/12/19	1	35.90	0	0.00	35.95	1	485	0.21%
2023/12/15	1	36.45	0	0.00	36.50	1	489	0.20%
2023/12/14	2	36.00	0	0.00	36.10	2	496	0.40%
2023/12/13	2	36.18	1	36.20	36.05	1	495	0.20%
2023/12/07	1	36.20	0	0.00	36.15	1	543	0.18%
2023/12/05	1	36.30	0	0.00	36.40	1	586	0.17%
2023/11/30	1	36.50	0	0.00	36.60	1	706	0.14%
2023/11/28	0	36.65	0	0.00	36.50	0	781	0.00%
2023/11/27	1	36.45	0	0.00	36.30	1	799	0.13%
2023/11/10	4.1	35.86	0	0.00	35.65	4.1	948	0.43%
2023/10/27	1	38.06	0	0.00	37.90	1	1,499	0.07%
2023/10/25	0	0.00	1	39.65	39.15	-1	1,529	-0.07%
2023/10/13	1	39.20	0	0.00	39.00	1	1,679	0.06%
2023/09/26	1	38.20	0	0.00	37.95	1	1,656	0.06%
2023/09/14	0	0.00	0.1	39.90	39.90	-0.1	1,603	-0.01%
2023/09/13	0	0.00	1	39.40	39.20	-1	1,592	-0.06%
2023/09/06	1	42.00	0	0.00	42.00	1	1,522	0.07%
2023/09/01	1	40.05	0	0.00	41.65	1	1,368	0.07%
2023/08/30	0	0.00	1	40.30	40.50	-1	1,324	-0.08%
2023/08/29	5	39.50	6	39.00	38.95	-1	1,291	-0.08%
2023/08/28	5	38.85	4	38.50	38.80	1	1,278	0.08%
2023/08/25	2	38.30	0	0.00	38.35	2	1,266	0.16%
2023/08/14	0	0.00	1	37.80	37.70	-1	1,132	-0.09%
2023/08/10	1	40.00	0	0.00	39.50	1	1,096	0.09%
2023/08/09	1	41.00	1	41.40	41.40	0	1,059	0.00%
2023/08/07	1	42.50	11	43.07	43.00	-10	936	-1.07%
2023/08/04	0	0.00	1	40.70	40.85	-1	697	-0.14%
2023/07/31	1	39.60	0	0.00	39.00	1	557	0.18%
2023/07/25	1	39.30	0	0.00	39.20	1	446	0.22%
2023/07/12	1	36.60	12	36.65	36.50	-11	257	-4.27%
2023/07/04	0	0.00	8	36.65	36.70	-8	231	-3.46%
2023/06/30	0	0.00	1	38.00	38.05	-1	222	-0.45%
2023/06/26	0	0.00	2	38.25	38.05	-2	217	-0.92%
2023/06/20	0	0.00	1	38.50	38.15	-1	218	-0.46%
2023/06/16	0	0.00	1	38.15	38.00	-1	212	-0.47%
2023/06/15	0	0.00	1	38.05	38.05	-1	216	-0.46%
2023/06/14	1	38.00	7	38.00	37.90	-6	217	-2.76%
2023/06/09	0	0.00	1	37.60	37.65	-1	219	-0.46%
2023/06/05	1	37.95	1	38.00	38.10	0	237	0.00%
2023/05/11	2	38.00	3	37.82	37.70	-1	224	-0.45%
2023/04/25	0.1	37.50	0	0.00	37.50	0.1	228	0.04%
2023/04/24	0	37.60	0	0.00	37.50	0	226	0.00%
2023/03/27	0	38.25	0	0.00	37.95	0	223	0.00%
2023/03/16	0.1	37.65	0	0.00	37.55	0.1	402	0.02%
2023/03/15	0.1	38.35	3	38.50	38.15	-2.9	394	-0.73%
2023/03/14	0	0.00	2	38.70	38.60	-2	386	-0.52%
2023/03/13	0	0.00	5	38.74	38.80	-5	385	-1.30%
2023/02/15	2	38.80	0	0.00	38.90	2	355	0.56%
2023/01/30	6	38.50	0	0.00	38.75	6	347	1.73%
2023/01/03	6	37.85	0	0.00	38.00	6	356	1.68%
2022/12/21	2	38.15	0	0.00	38.05	2	366	0.55%
2022/12/16	0	38.55	0	0.00	38.55	0	368	0.01%
2022/12/12	2	40.00	0	0.00	40.00	2	347	0.58%
2022/12/09	0	0.00	8	39.94	40.85	-8	279	-2.86%
2022/09/26	0.1	39.05	0	0.00	38.65	0.1	240	0.04%
2022/09/08	0	0.00	4	39.80	39.55	-4	274	-1.46%
2022/08/24	2	40.25	0	0.00	40.20	2	267	0.75%
2022/07/28	0	0.00	1	38.30	38.20	-1	247	-0.40%
2022/07/01	0	0.00	1	39.20	38.35	-1	253	-0.40%
2022/06/27	1	40.00	0	0.00	40.00	1	226	0.44%
2022/06/06	0	0.00	4	40.45	40.40	-4	243	-1.64%
2022/06/01	1	40.80	1	40.80	40.60	0	267	0.00%
2022/05/30	1	40.65	0	0.00	40.65	1	268	0.37%
2022/05/20	0	0.00	1	39.65	39.75	-1	298	-0.34%
2022/05/04	0.1	40.15	0	0.00	39.95	0.1	344	0.01%
2022/04/06	0	0.00	0	41.95	40.95	0	637	0.00%
2022/03/31	0.1	41.00	0	0.00	40.90	0.1	640	0.02%
2022/03/29	0.1	41.10	0	0.00	40.90	0.1	649	0.02%
2022/03/25	0.1	41.10	0	0.00	40.80	0.1	648	0.02%
2022/03/14	1	41.25	0	0.00	41.30	1	638	0.16%
2022/03/08	1	40.00	0	0.00	39.95	1	646	0.15%
2022/02/23	0.1	42.60	0	0.00	42.60	0.1	800	0.01%
2022/02/14	0	0.00	5	43.00	42.90	-5	823	-0.61%
2022/02/10	0	0.00	1	42.90	43.20	-1	832	-0.12%
2022/02/09	0	0.00	2	43.00	43.05	-2	838	-0.24%
2022/01/26	1	41.80	0	0.00	42.00	1	857	0.12%
2022/01/24	0.1	42.05	1	42.05	42.05	-0.9	858	-0.10%
2022/01/13	0	0.00	3	43.95	43.30	-3	837	-0.36%
2022/01/07	1	42.75	0	0.00	42.70	1	861	0.12%
2022/01/04	0	0.00	1	44.40	44.15	-1	833	-0.12%
2022/01/03	26	45.94	7	46.06	44.85	19	807	2.35%
2021/12/30	28	43.80	20	43.41	43.75	8	681	1.17%
2021/12/28	1	42.35	0	0.00	42.30	1	636	0.16%
2021/12/27	4	42.31	0	0.00	42.25	4	642	0.62%
2021/12/17	0	0.00	3	42.00	41.85	-3	685	-0.44%
2021/12/09	0	0.00	2	42.20	42.10	-2	711	-0.28%
2021/12/08	3	42.20	0	0.00	42.25	3	719	0.42%
2021/12/06	0	0.00	3	41.95	42.25	-3	786	-0.38%
2021/12/03	4	42.10	0	0.00	41.95	4	795	0.50%
2021/11/26	0	0.00	2	42.25	42.20	-2	783	-0.26%
2021/11/25	34	45.74	33	45.07	43.20	1	766	0.13%
2021/11/05	0	0.00	1	42.85	42.90	-1	673	-0.15%
2021/11/04	1	42.25	1	42.25	42.40	0	666	0.00%
2021/11/03	0	0.00	0.2	41.75	41.80	-0.2	665	-0.03%
2021/11/02	0	0.00	0.1	41.70	41.50	-0.1	673	-0.01%
2021/10/26	0	0.00	1	41.65	41.55	-1	733	-0.14%
2021/10/15	5	41.97	1	42.40	42.40	4	782	0.51%
2021/10/04	0.3	40.88	0	0.00	40.15	0.3	863	0.03%
2021/10/01	0	0.00	2	41.55	40.80	-2	860	-0.23%
2021/09/29	0	0.00	1	42.35	42.05	-1	862	-0.12%
2021/09/10	1	42.90	3	42.83	42.65	-2	905	-0.22%
2021/09/08	2	39.20	0	0.00	39.00	2	852	0.23%
2021/08/17	1	39.85	0	0.00	39.35	1	1,245	0.08%
2021/08/16	1	39.60	0	0.00	39.70	1	1,243	0.08%
2021/08/05	2	45.60	0	0.00	45.60	2	1,270	0.16%
2021/07/30	0	0.00	5	44.95	44.65	-5	1,345	-0.37%
2021/07/28	1	44.05	1	43.55	43.60	0	1,354	0.00%
2021/07/27	6	44.57	7	45.02	44.25	-1	1,390	-0.07%
2021/07/26	5	44.43	0	0.00	44.80	5	1,423	0.35%
2021/07/22	1	43.60	0	0.00	43.55	1	1,455	0.07%
2021/07/21	0	0.00	13	43.15	43.10	-13	1,482	-0.88%
2021/07/16	1	44.70	0	0.00	44.80	1	1,742	0.06%
2021/07/15	3	44.88	5	44.90	45.15	-2	1,765	-0.11%
2021/07/14	3	44.27	0	0.00	44.30	3	1,788	0.17%
2021/07/13	3	44.85	4	44.98	44.65	-1	1,808	-0.06%
2021/07/12	4	44.05	0.3	44.00	44.15	3.7	1,817	0.20%
2021/07/08	0	0.00	5	44.05	44.00	-5	1,926	-0.26%
2021/07/05	3	44.28	6	44.53	44.70	-3	2,166	-0.14%
2021/07/01	3	43.78	5	44.16	43.80	-2	2,527	-0.08%
2021/06/30	1	43.75	0	0.00	43.70	1	2,806	0.04%
2021/06/29	5	43.56	0	0.00	43.65	5	2,901	0.17%
2021/06/23	0	0.00	2	43.25	43.30	-2	3,385	-0.06%
2021/06/22	2	43.00	0	0.00	42.85	2	3,396	0.06%
2021/06/21	6	43.65	0	0.00	43.20	6	3,394	0.18%
2021/06/18	6	44.52	0	0.00	44.30	6	3,401	0.18%
2021/06/17	1	44.85	0	0.00	44.80	1	3,425	0.03%
2021/06/15	3	44.35	0	0.00	45.15	3	3,568	0.08%
2021/06/10	2	44.50	0	0.00	44.50	2	3,685	0.05%
2021/06/03	4	45.25	0	0.00	45.05	4	4,005	0.10%
2021/06/02	3	46.17	0	0.00	45.60	3	4,127	0.07%
2021/06/01	3	47.47	3	47.37	47.35	0	4,108	0.00%
2021/05/31	0	0.00	4	45.86	46.40	-4	4,098	-0.10%
2021/05/25	2	42.75	0	0.00	42.50	2	4,088	0.05%
2021/05/17	0.1	40.00	1	39.80	39.10	-1	4,172	-0.02%
2021/05/12	0.3	42.75	2	43.30	41.55	-1.7	4,101	-0.04%
2021/05/11	5	44.67	2	44.65	44.50	3	4,055	0.07%
2021/05/07	2	47.15	2	47.20	48.05	0	4,017	0.00%
2021/05/06	1	46.50	0	0.00	46.00	1	4,013	0.02%
2021/05/05	2	47.50	2	46.70	46.35	0	4,007	0.00%
2021/05/04	1	46.00	0	0.00	46.65	1	4,005	0.02%
2021/05/03	3	48.40	2	48.03	47.70	1	3,971	0.03%
2021/04/29	2	49.45	1	49.30	49.20	1	3,938	0.03%
2021/04/28	8	48.82	0	0.00	48.60	8	3,933	0.20%
2021/04/27	1	49.70	6	49.80	49.30	-5	3,937	-0.13%
2021/04/26	1	50.00	2	50.10	50.00	-1	3,913	-0.03%
2021/04/23	7	50.14	0	0.00	49.90	7	3,907	0.18%
2021/04/22	37	51.85	21	52.65	50.10	16	3,948	0.41%
2021/04/20	1	50.20	1	50.10	50.90	0	3,723	0.00%
2021/04/16	5	49.92	1	49.65	49.50	4	3,718	0.11%
2021/04/15	4	50.95	3	50.20	50.30	1	3,718	0.03%
2021/04/14	1	50.00	11	48.88	50.00	-10	3,796	-0.26%
2021/04/13	4	49.88	4	49.98	49.40	0	3,799	0.00%
2021/04/12	13	50.58	6	50.28	50.10	7	3,970	0.18%
2021/04/09	10	52.12	4	52.00	51.90	6	3,932	0.15%
2021/04/08	19	52.20	6	52.48	52.20	13	3,862	0.34%
2021/04/07	20	51.24	4	50.63	50.70	16	3,714	0.43%
2021/04/06	8.3	53.22	9	53.09	52.50	-0.7	3,493	-0.02%
2021/04/01	1	49.70	0	0.00	49.60	1	3,216	0.03%
2021/03/31	12	49.29	18	49.46	48.90	-6	3,118	-0.19%
2021/03/22	1	45.30	0	0.00	45.20	1	2,631	0.04%
2021/03/19	3.8	46.06	0	0.00	45.20	3.8	2,616	0.14%
2021/03/18	1	46.70	1	46.90	46.95	0	2,538	0.00%
2021/03/16	2	48.00	0	0.00	47.55	2	2,473	0.08%
2021/03/15	13	47.76	8	48.19	48.40	5	2,402	0.21%
2021/03/12	1	47.00	1	46.10	47.60	0	2,209	0.00%
2021/03/09	0	0.00	10	45.83	45.85	-10	2,292	-0.44%
2021/03/08	12	46.48	2	46.65	46.15	10	2,275	0.44%
2021/03/04	0	0.00	1	46.80	45.35	-1	2,166	-0.05%
2021/03/03	0	0.00	1	44.65	44.60	-1	2,023	-0.05%
2021/03/02	0	0.00	1	44.95	44.20	-1	2,011	-0.05%
2021/02/25	0	0.00	22	45.43	45.20	-22	1,981	-1.11%
2021/02/24	0	0.00	2	45.25	45.05	-2	1,950	-0.10%
2021/02/22	0	0.00	1	43.55	43.50	-1	1,865	-0.05%
2021/01/29	2	41.35	0	0.00	41.15	2	1,855	0.11%
2021/01/28	5	41.51	0	0.00	41.30	5	1,847	0.27%
2021/01/27	6	42.13	0	0.00	41.95	6	1,847	0.32%
2021/01/26	4	42.15	0	0.00	42.00	4	1,846	0.22%
2021/01/25	8	42.00	0	0.00	42.25	8	1,849	0.43%
2021/01/19	1	44.25	0	0.00	44.25	1	1,789	0.06%
2021/01/15	6	46.30	5	45.50	44.60	1	1,782	0.06%
2021/01/14	0	0.00	1	45.00	45.15	-1	1,722	-0.06%
2021/01/12	1	46.70	0	0.00	45.05	1	1,690	0.06%
2021/01/08	2	45.50	0	0.00	45.70	2	1,624	0.12%
2021/01/07	0	0.00	18	47.09	46.70	-18	1,588	-1.13%
2021/01/06	3	45.03	0	0.00	45.15	3	1,466	0.20%
2021/01/05	1	47.75	1	46.45	46.70	0	1,394	0.00%
2021/01/04	2	45.20	0	0.00	44.90	2	1,172	0.17%
2020/12/28	0	0.00	2	43.20	43.35	-2	1,083	-0.18%
2020/12/24	0	0.00	0.1	42.85	42.75	-0.1	1,073	-0.01%
2020/12/15	1	42.10	0	0.00	41.90	1	1,080	0.09%
2020/12/14	4	43.18	0	0.00	43.00	4	1,065	0.38%
2020/12/08	0	0.00	11	44.70	44.75	-11	1,045	-1.05%
2020/12/07	2	44.00	1	44.80	44.35	1	1,043	0.10%
2020/12/04	2	43.85	5	45.07	45.05	-3	975	-0.31%
2020/12/03	1	43.80	0	0.00	43.60	1	858	0.12%
2020/12/02	3	43.20	0	0.00	43.10	3	848	0.35%
2020/11/30	3	42.47	0	0.00	43.15	3	860	0.35%
2020/11/26	0	0.00	5	42.00	42.00	-5	877	-0.57%
2020/11/24	0	0.00	1	42.30	42.30	-1	1,028	-0.10%
2020/11/16	0	0.00	1	41.85	41.85	-1	1,278	-0.08%
2020/11/13	0	0.00	1	41.40	41.45	-1	1,284	-0.08%
2020/11/11	0	0.00	11	41.38	41.35	-11	1,324	-0.83%
2020/11/09	0	0.00	5	40.85	40.95	-5	1,345	-0.37%
2020/11/04	0	0.00	3	41.00	41.30	-3	1,392	-0.22%
2020/11/02	5	39.00	0	0.00	39.15	5	1,415	0.35%
2020/10/29	5	40.00	0	0.00	40.15	5	1,445	0.35%
2020/10/26	0	0.00	5	41.20	41.15	-5	1,502	-0.33%
2020/10/13	1	40.45	2	40.40	40.55	-1	2,102	-0.05%
2020/10/05	1	41.70	0	0.00	42.25	1	2,446	0.04%
2020/09/17	0	0.00	1	42.20	42.45	-1	3,499	-0.03%
2020/09/16	0	0.00	1	42.40	42.30	-1	3,504	-0.03%
2020/09/10	2	43.10	0	0.00	43.00	2	3,507	0.06%
2020/09/09	1	43.80	0	0.00	43.90	1	3,492	0.03%
2020/09/07	4	45.03	0	0.00	44.55	4	3,478	0.11%
2020/09/04	7	44.64	5	45.00	44.95	2	3,479	0.06%
2020/09/03	5	45.35	1	46.00	45.30	4	3,478	0.12%
2020/09/02	2	45.20	0	0.00	45.35	2	3,467	0.06%
2020/08/31	0	0.00	21	46.41	46.20	-21	3,432	-0.61%
2020/08/28	2	44.75	0	0.00	44.35	2	3,292	0.06%
2020/08/27	1	45.25	2	46.25	45.15	-1	3,278	-0.03%
2020/08/25	5	45.25	0	0.00	45.40	5	3,196	0.16%
2020/08/24	7	45.35	1	45.20	45.10	6	3,156	0.19%
2020/08/20	1	41.10	5	41.20	41.70	-4	3,032	-0.13%
2020/08/13	4	43.93	0	0.00	43.50	4	2,939	0.14%
2020/08/12	0	0.00	1	43.20	43.70	-1	2,915	-0.03%
2020/08/11	0	0.00	4	44.05	43.35	-4	2,907	-0.14%
2020/08/07	1	44.25	0	0.00	44.25	1	2,921	0.03%
2020/08/05	10	45.80	0	0.00	45.70	10	2,918	0.34%
2020/08/04	5	44.33	0	0.00	44.40	5	2,932	0.17%
2020/07/29	0	0.00	1	44.70	44.50	-1	2,951	-0.03%
2020/07/28	1	44.00	1	45.50	44.25	0	2,924	0.00%
2020/07/27	26	47.24	0	0.00	46.20	26	2,815	0.92%
2020/07/23	4	49.58	0	0.00	48.70	4	2,598	0.15%
2020/07/22	3	48.40	1	50.70	50.70	2	2,542	0.08%
2020/07/21	2	48.35	0	0.00	48.00	2	2,431	0.08%
2020/07/20	1	46.00	0	0.00	46.90	1	2,388	0.04%
2020/07/14	2	48.70	0	0.00	47.80	2	2,232	0.09%
2020/07/10	1	51.40	2	48.50	51.40	-1	2,095	-0.05%
2020/07/09	1	50.80	3	51.80	50.80	-2	1,975	-0.10%
2020/07/08	21	53.21	34	53.17	53.40	-13	1,737	-0.75%
2020/07/07	5	50.00	12	50.00	50.00	-7	1,121	-0.62%
2020/06/17	0	0.00	1	38.50	38.40	-1	821	-0.12%
2020/05/22	2	36.90	0	0.00	36.90	2	839	0.24%
2020/05/20	0	0.00	1	37.15	37.00	-1	840	-0.12%
2020/05/18	0	0.00	10	37.15	37.05	-10	834	-1.20%
2020/05/12	0	0.00	10	37.50	37.50	-10	773	-1.29%
2020/05/11	1	38.15	0	0.00	38.10	1	751	0.13%
2020/05/08	1	36.70	0	0.00	36.95	1	698	0.14%
2020/05/06	0	0.00	30	33.30	33.25	-30	615	-4.87%
2020/04/13	0	0.00	1	31.95	32.05	-1	644	-0.16%
2020/04/09	0	0.00	1	32.25	32.40	-1	650	-0.15%
2020/03/27	0	0.00	3	30.20	30.20	-3	620	-0.48%
2020/03/24	3	28.05	0	0.00	28.25	3	614	0.49%
2020/03/23	1	26.80	0	0.00	27.00	1	622	0.16%
2020/03/20	10	27.60	0	0.00	27.80	10	620	1.61%
2020/03/19	1	25.50	0	0.00	25.60	1	607	0.16%
2020/02/25	0	0.00	20	35.20	35.45	-20	519	-3.85%
2020/02/24	1	35.55	0	0.00	35.65	1	523	0.19%
2020/02/13	20	35.70	0	0.00	35.65	20	546	3.66%
2020/02/12	10	35.40	0	0.00	35.40	10	560	1.79%
2020/02/11	11	35.05	0	0.00	35.05	11	557	1.97%
2020/02/05	1	36.35	0	0.00	36.20	1	589	0.17%
2020/02/03	2	35.40	0	0.00	35.60	2	594	0.34%
2020/01/17	0	0.00	1	39.20	39.10	-1	565	-0.18%
2020/01/13	1	38.20	0	0.00	38.70	1	605	0.17%
2019/12/20	1	40.25	0	0.00	40.15	1	833	0.12%
2019/12/19	20	40.00	0	0.00	40.25	20	830	2.41%
2019/12/17	0	0.00	24	39.41	39.50	-24	819	-2.93%
2019/11/28	0	0.00	2	40.00	39.95	-2	935	-0.21%
2019/11/20	0	0.00	3	39.30	39.05	-3	928	-0.32%
2019/11/11	1	38.95	0	0.00	38.90	1	985	0.10%
2019/11/07	0	0.00	4	39.85	40.00	-4	989	-0.40%
2019/11/05	1	40.75	1	40.35	40.30	0	988	0.00%
2019/11/04	6	40.28	3	40.27	40.25	3	982	0.31%
2019/11/01	0	0.00	0	38.85	38.85	0	955	0.00%
2019/10/31	3	39.00	0	0.00	38.80	3	971	0.31%
2019/10/23	2	38.80	0	0.00	38.60	2	974	0.21%
2019/10/22	1	39.00	0	0.00	39.10	1	991	0.10%
2019/10/21	1	39.20	0	0.00	39.20	1	997	0.10%
2019/10/18	0	0.00	1	39.20	39.50	-1	980	-0.10%
2019/10/09	0	0.00	1	37.00	36.90	-1	944	-0.11%
2019/10/07	1	37.05	0	0.00	36.80	1	942	0.11%
2019/10/01	3	38.10	0	0.00	37.95	3	1,070	0.28%
2019/09/23	2	40.10	0	0.00	40.10	2	1,060	0.19%
2019/09/16	4	40.15	0	0.00	40.00	4	1,043	0.38%
2019/09/12	5	40.50	0	0.00	40.35	5	1,049	0.48%
2019/09/10	2	40.03	0	0.00	40.10	2	1,059	0.19%
2019/08/28	1	41.45	0	0.00	41.50	1	1,041	0.10%
2019/08/27	0	0.00	1	41.35	41.35	-1	1,047	-0.10%
2019/08/23	2	42.35	0	0.00	42.40	2	1,048	0.19%
2019/08/19	0	0.00	1	42.40	42.15	-1	1,046	-0.10%
2019/08/16	1	41.90	0	0.00	41.95	1	1,081	0.09%
2019/08/02	1	42.20	0	0.00	42.00	1	1,488	0.07%
2019/07/31	2	43.60	0	0.00	43.65	2	1,521	0.13%
2019/07/29	3	44.85	0	0.00	45.00	3	1,551	0.19%
2019/07/19	4	44.60	0	0.00	44.50	4	1,663	0.24%
2019/07/10	1	45.70	0	0.00	45.20	1	1,821	0.05%
2019/07/08	2	48.30	1	48.50	48.40	1	1,770	0.06%
2019/07/04	1	48.30	5	48.15	48.15	-4	1,838	-0.22%
2019/07/03	5	48.35	1	48.15	48.25	4	1,838	0.22%
2019/06/28	0	0.00	1	47.80	47.90	-1	1,863	-0.05%
2019/05/31	1	46.55	0	0.00	46.60	1	2,147	0.05%
2019/05/28	1	46.45	0	0.00	46.45	1	2,151	0.05%
2019/05/23	2	46.25	4	46.80	46.25	-2	2,142	-0.09%
2019/05/21	0	0.00	1	48.50	48.40	-1	2,088	-0.05%
2019/05/17	5	49.04	2	49.75	49.00	3	2,047	0.15%
2019/05/16	3	51.77	2	51.25	50.10	1	2,022	0.05%
2019/05/15	4	51.10	4	51.50	51.70	0	1,996	0.00%
2019/05/14	1	50.00	3	49.93	50.30	-2	1,919	-0.10%
2019/05/13	2	51.05	0	0.00	50.40	2	1,877	0.11%
2019/05/10	0	0.00	20	49.48	50.00	-20	1,744	-1.15%
2019/05/08	4	49.95	0.1	49.95	49.80	3.9	1,677	0.23%
2019/04/30	1	49.35	0.1	50.00	50.00	0.9	1,561	0.06%
2019/04/29	0	0.00	1	48.75	48.65	-1	1,548	-0.06%
2019/04/23	0	0.00	1	48.25	49.20	-1	1,446	-0.07%
2019/04/22	1	49.35	0	0.00	48.75	1	1,420	0.07%
2019/04/15	1	51.00	0	0.00	51.00	1	1,297	0.08%
2019/04/12	0	0.00	1	49.95	49.80	-1	1,266	-0.08%
2019/04/09	1	48.90	0	0.00	48.90	1	1,084	0.09%
2019/04/08	1	48.70	1	48.45	48.65	0	1,069	0.00%
2019/04/01	1	48.40	2	48.30	47.85	-1	992	-0.10%
2019/03/11	0	0.00	1	42.80	42.85	-1	685	-0.15%
2019/03/05	5	42.10	0	0.00	41.90	5	764	0.65%
2019/03/04	8	42.23	0	0.00	42.35	8	800	1.00%
2019/02/27	0	0.00	1	42.75	42.75	-1	800	-0.12%
2019/02/25	6	41.30	0	0.00	41.70	6	798	0.75%
2019/01/25	1	40.50	0	0.00	40.50	1	787	0.13%
2019/01/08	0	0.00	1	40.05	40.35	-1	803	-0.12%
2018/11/19	0	0.00	1	40.80	41.00	-1	978	-0.10%
2018/10/29	0	0.00	2	37.30	37.20	-2	1,541	-0.13%
2018/10/11	0	0.00	40	38.50	37.35	-40	1,594	-2.51%
2018/10/05	1	41.10	0	0.00	41.00	1	1,534	0.07%
2018/09/25	0	0.00	5	42.15	42.75	-5	1,587	-0.31%
2018/09/11	0	0.00	5	42.70	43.20	-5	1,661	-0.30%
2018/09/07	10	45.00	0	0.00	44.80	10	1,864	0.54%
2018/09/06	5	45.55	10	45.50	46.00	-5	1,844	-0.27%
2018/09/05	17	45.70	0	0.00	45.65	17	1,856	0.92%
2018/09/03	13	44.96	6	45.23	44.75	7	1,950	0.36%
2018/08/28	15	46.10	0	0.00	46.50	15	1,955	0.77%
2018/08/24	0	0.00	1	45.10	45.00	-1	1,908	-0.05%
2018/08/23	1	44.65	0	0.00	44.80	1	1,915	0.05%
2018/08/21	0	0.00	5	45.91	45.95	-5	1,903	-0.26%
2018/08/17	0	0.00	12	45.50	45.40	-12	1,908	-0.63%
2018/08/16	1	45.05	10	45.05	45.85	-9	1,861	-0.49%
2018/08/15	0	0.00	1	44.45	44.15	-1	1,755	-0.06%
2018/08/03	0	0.00	40	40.93	40.95	-40	1,645	-2.43%
2018/08/01	6	43.80	0	0.00	43.70	6	1,541	0.39%
2018/07/31	50	43.06	0	0.00	42.85	50	1,511	3.31%
2018/07/30	1	42.50	0	0.00	43.00	1	1,501	0.07%
2018/07/06	3	40.00	0	0.00	40.00	3	1,592	0.19%
2018/06/20	5	43.50	0	0.00	43.80	5	1,659	0.30%
2018/06/19	1	44.20	0	0.00	44.15	1	1,663	0.06%
2018/06/15	5	44.95	0	0.00	44.95	5	1,663	0.30%
2018/06/14	3	45.43	0	0.00	45.00	3	1,438	0.21%
2018/06/06	1	46.55	0	0.00	46.85	1	1,421	0.07%
2018/06/04	0	0.00	1	47.50	47.40	-1	1,479	-0.07%
2018/06/01	0	0.00	2	47.40	46.90	-2	1,478	-0.14%
2018/05/31	0	0.00	1	47.05	47.90	-1	1,479	-0.07%
2018/05/30	0	0.00	9	46.68	46.80	-9	1,476	-0.61%
2018/05/25	2	47.25	2	47.50	47.20	0	1,525	0.00%
2018/05/22	9	47.71	3	47.38	47.30	6	1,526	0.39%
2018/05/10	0	0.00	1	44.00	45.30	-1	1,823	-0.05%
2018/04/18	0	0.00	3	43.20	43.30	-3	3,615	-0.08%
2018/04/16	20	45.15	0	0.00	45.30	20	4,033	0.50%
2018/04/11	10	47.20	0	0.00	46.30	10	4,140	0.24%
2018/04/10	0	0.00	1	47.40	47.10	-1	4,235	-0.02%
2018/04/09	2	47.40	0	0.00	47.15	2	4,294	0.05%
2018/04/02	1	48.00	0	0.00	48.00	1	4,452	0.02%
2018/03/19	4	47.63	0	0.00	47.65	4	5,678	0.07%
2018/03/15	2	46.55	2	47.35	46.55	0	5,650	0.00%
2018/03/14	10	47.25	2	47.50	47.35	8	5,646	0.14%
2018/03/12	27	48.55	0	0.00	48.50	27	5,630	0.48%
2018/03/08	5	47.15	0	0.00	46.80	5	5,634	0.09%
2018/03/05	3	48.50	0	0.00	48.10	3	5,620	0.05%
2018/02/26	1	49.95	0	0.00	50.30	1	5,560	0.02%
2018/02/12	0	0.00	1	49.00	48.80	-1	5,564	-0.02%
2018/02/08	0	0.00	1	49.55	51.20	-1	5,503	-0.02%
2018/02/06	0	0.00	1	48.25	47.35	-1	5,452	-0.02%
2018/02/05	0	0.00	1	52.20	52.60	-1	5,496	-0.02%
2018/01/31	0	0.00	2	53.50	53.80	-2	5,515	-0.04%
2018/01/30	2	53.75	1	53.00	53.20	1	5,527	0.02%
2018/01/29	1	57.30	1	56.00	53.70	0	5,645	0.00%
2018/01/26	1	55.50	1	55.00	55.90	0	5,568	0.00%
2018/01/25	1	55.10	1	55.40	54.30	0	5,551	0.00%
2018/01/24	1	53.20	1	54.60	55.00	0	5,524	0.00%
2018/01/23	0	0.00	1	54.90	53.50	-1	5,508	-0.02%
2018/01/22	1	52.90	0	0.00	54.60	1	5,472	0.02%
2018/01/19	11	54.87	7	53.50	53.40	4	5,502	0.07%
2018/01/18	4	54.85	15	54.58	54.50	-11	5,542	-0.20%
2018/01/17	15	54.52	6	55.17	54.40	9	5,908	0.15%
2018/01/16	19	53.40	18	54.54	53.90	1	5,799	0.02%
2018/01/15	1	53.30	1	53.10	54.80	0	5,700	0.00%
2018/01/12	15	52.95	17	53.19	53.20	-2	5,469	-0.04%
2018/01/11	10	50.03	11	50.27	51.00	-1	5,056	-0.02%
2018/01/10	6	49.83	13	50.26	48.95	-7	4,929	-0.14%
2018/01/04	3	47.40	0	0.00	47.10	3	4,710	0.06%
2018/01/02	1	49.00	3	49.40	48.85	-2	4,534	-0.04%