麗臺 (2465)-元大-屏南券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▲1.5
漲幅
+1.24%
成交量
6,960張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	128.17	2	122.00	122.50	1	4,462	0.02%
2024/05/15	23	121.02	4.2	119.10	121.00	18.8	4,362	0.43%
2024/05/14	10	117.45	1	115.50	118.00	9	4,344	0.21%
2024/05/13	1	115.00	0.7	116.33	115.00	0.3	4,449	0.01%
2024/05/09	0.2	123.42	0	0.00	121.00	0.2	4,617	0.00%
2024/05/08	4.3	125.43	2	125.25	125.50	2.3	4,759	0.05%
2024/05/07	0.3	123.37	0	0.00	130.00	0.3	4,836	0.01%
2024/05/03	1	122.00	0.5	122.00	123.50	0.5	4,763	0.01%
2024/05/02	1	123.50	3	124.33	124.00	-2	4,755	-0.04%
2024/04/30	1	126.50	2	129.50	131.50	-1	4,721	-0.02%
2024/04/29	0	0.00	5	127.50	124.00	-5	4,751	-0.11%
2024/04/24	0	0.00	2	130.74	126.00	-2	4,745	-0.04%
2024/04/23	1	120.00	4	121.88	121.00	-3	4,650	-0.06%
2024/04/22	3.8	125.05	2	125.25	124.50	1.8	4,540	0.04%
2024/04/19	5	140.80	4	140.50	138.00	1	4,442	0.02%
2024/04/18	4	140.63	8.1	143.60	142.00	-4.1	4,207	-0.10%
2024/04/17	1	131.00	4	132.13	134.50	-3	3,976	-0.08%
2024/04/16	4.2	124.36	2.1	123.29	122.50	2.2	3,940	0.05%
2024/04/15	5.2	137.31	0.3	142.04	134.50	4.8	3,841	0.13%
2024/04/12	1.1	136.82	1.2	135.42	138.00	-0.1	3,667	0.00%
2024/04/11	1.2	122.00	3.5	128.70	128.50	-2.3	3,490	-0.07%
2024/04/10	0	0.00	0.5	120.00	121.50	-0.5	3,312	-0.02%
2024/04/09	0.5	121.50	0.5	122.00	121.00	0	3,307	0.00%
2024/04/03	1	118.00	1	116.00	125.00	0	3,342	0.00%
2024/04/02	2	123.25	1	125.00	120.00	1	3,334	0.03%
2024/04/01	1	122.50	1.5	123.00	123.00	-0.5	3,321	-0.02%
2024/03/29	1	118.54	3.1	120.31	120.50	-2	3,301	-0.06%
2024/03/28	1	114.50	2.5	114.70	114.50	-1.5	3,276	-0.05%
2024/03/27	4	121.25	0	0.00	117.50	4	3,293	0.12%
2024/03/26	2	122.50	1	119.00	123.50	1	3,228	0.03%
2024/03/25	0	0.00	2	113.50	112.50	-2	3,181	-0.06%
2024/03/22	1	117.50	2	125.50	117.50	-1	3,220	-0.03%
2024/03/21	0	124.00	1.1	122.27	120.00	-1.1	3,201	-0.03%
2024/03/20	2	123.00	1	127.25	124.50	1	3,191	0.03%
2024/03/19	1	129.00	3	129.50	129.00	-2	3,227	-0.06%
2024/03/18	1	135.50	1	127.50	132.50	0	3,325	0.00%
2024/03/15	1.1	126.64	3	129.50	125.50	-1.9	3,317	-0.06%
2024/03/14	3.1	135.05	5	132.10	132.00	-1.9	3,334	-0.06%
2024/03/13	12	147.58	3	147.17	145.00	9	3,328	0.27%
2024/03/12	3	135.67	20	142.50	143.00	-17	3,294	-0.52%
2024/03/11	19	133.32	2.1	130.48	130.00	16.9	3,375	0.50%
2024/03/08	2.5	134.30	0.1	133.50	133.50	2.4	3,349	0.07%
2024/03/05	0.1	162.50	0	0.00	157.00	0.1	3,434	0.00%
2024/03/04	4	158.00	0	0.00	160.00	4	3,532	0.11%
2024/02/29	0	0.00	0	146.00	144.00	0	3,532	0.00%
2024/02/22	0	0.00	2	120.50	119.50	-2	3,597	-0.06%
2024/02/21	3	117.17	1	119.00	120.00	2	3,597	0.06%
2024/02/20	3	121.83	0	0.00	121.50	3	3,598	0.08%
2024/02/19	2	111.00	2	107.75	123.50	0	3,590	0.00%
2024/02/16	0	0.00	14	113.50	113.50	-14	3,572	-0.39%
2024/02/15	0	0.00	3	103.50	103.50	-3	3,630	-0.08%
2024/02/05	3	93.27	1.1	94.40	94.40	1.9	3,659	0.05%
2024/02/02	14	84.90	8	85.01	85.90	6	3,597	0.17%
2024/02/01	1	76.60	6	76.88	78.10	-5	3,564	-0.14%
2024/01/31	6	73.83	4	73.45	78.00	2	3,475	0.06%
2024/01/30	4	71.43	29.6	71.57	72.90	-25.6	3,329	-0.77%
2024/01/29	2	66.75	0	67.50	66.30	2	3,220	0.06%
2024/01/26	4	67.50	4	67.10	66.70	0	3,240	0.00%
2024/01/25	5	70.38	6.5	70.28	69.60	-1.5	3,269	-0.05%
2024/01/24	4.2	70.09	2	69.65	69.20	2.2	3,251	0.07%
2024/01/23	12	70.71	27.2	70.57	71.00	-15.2	3,269	-0.46%
2024/01/22	0	0.00	1	67.60	67.60	-1	3,212	-0.03%
2024/01/19	1	59.70	1.1	60.87	61.50	-0.1	3,192	0.00%
2024/01/18	0	0.00	0.1	57.00	56.20	-0.1	3,308	0.00%
2024/01/12	1	62.10	0	0.00	61.40	1	3,459	0.03%
2024/01/11	0	0.00	2	62.50	64.40	-2	3,500	-0.06%
2024/01/10	0	0.00	3	59.77	59.10	-3	3,521	-0.09%
2024/01/09	0	0.00	3	60.80	60.40	-3	3,587	-0.08%
2024/01/08	0	0.00	1	60.20	60.20	-1	3,616	-0.03%
2024/01/05	1	61.00	0	0.00	60.90	1	3,711	0.03%
2024/01/04	2	61.55	213	62.02	61.00	-211	3,836	-5.50%	大賣/鉅額交易
2024/01/03	2	62.65	0	0.00	62.30	2	3,928	0.05%
2024/01/02	5	63.02	0	0.00	63.50	5	3,989	0.13%
2023/12/29	5	64.08	2	63.80	63.40	3	3,984	0.08%
2023/12/28	2.1	67.16	3	67.87	67.20	-0.9	3,932	-0.02%
2023/12/27	3	67.17	0	0.00	67.20	3	3,895	0.08%
2023/12/26	3	68.60	1	67.00	68.60	2	3,874	0.05%
2023/12/25	19	67.57	1	69.20	66.90	18	3,850	0.47%
2023/12/22	2	67.55	2	68.65	68.50	0	3,820	0.00%
2023/12/21	0	0.00	2	65.80	65.40	-2	3,771	-0.05%
2023/12/20	0	0.00	5	66.52	66.30	-5	3,753	-0.13%
2023/12/19	12	66.18	0	0.00	66.50	12	3,725	0.32%
2023/12/18	0	0.00	1.4	69.06	69.20	-1.4	3,635	-0.04%
2023/12/15	2	68.95	4.7	69.27	68.00	-2.7	3,609	-0.07%
2023/12/14	8.8	69.34	3	70.57	71.40	5.8	3,569	0.16%
2023/12/13	1	69.40	6	70.90	70.30	-5	3,497	-0.14%
2023/12/12	1	65.10	1.3	66.22	64.90	-0.3	3,360	-0.01%
2023/12/11	5.1	67.70	10	68.36	66.70	-4.9	3,319	-0.15%
2023/12/08	5	65.72	2	65.30	65.80	3	3,247	0.09%
2023/12/07	10.1	66.74	4	67.10	66.70	6.1	3,178	0.19%
2023/12/06	13	69.50	23.2	69.45	69.50	-10.2	3,097	-0.33%
2023/12/05	4	64.00	5	64.50	63.20	-1	2,944	-0.03%
2023/12/04	4	63.95	6	64.35	62.50	-2	2,886	-0.07%
2023/12/01	8	62.14	2	63.00	62.10	6	2,815	0.21%
2023/11/30	22	62.79	0	0.00	63.60	22	2,761	0.80%
2023/11/29	2	59.00	5	58.08	59.80	-3	2,624	-0.11%
2023/11/28	2	52.90	11	53.90	54.40	-9	2,503	-0.36%
2023/11/27	2	53.10	2	53.70	52.60	0	2,487	0.00%
2023/11/24	5	54.38	0	0.00	54.20	5	2,472	0.20%
2023/11/22	3	57.77	2	58.00	57.70	1	2,412	0.04%
2023/11/21	2	60.55	8.1	61.59	59.50	-6.1	2,374	-0.25%
2023/11/20	5	58.12	0	0.00	58.60	5	2,308	0.22%
2023/11/17	36	56.87	2	57.80	58.00	34	2,285	1.49%
2023/11/16	5	58.90	3	59.73	59.00	2	2,237	0.09%
2023/11/15	7	57.41	12	59.37	60.00	-5	2,178	-0.23%
2023/11/14	126	55.81	1	57.80	55.50	125	2,071	6.03%	大買/鉅額交易
2023/11/13	57	53.59	0.1	54.60	55.50	56.9	2,004	2.84%
2023/11/10	0	54.75	0.2	55.50	54.60	-0.2	1,954	-0.01%
2023/11/09	1	53.50	21.2	56.45	56.90	-20.2	1,888	-1.07%
2023/11/08	0.3	52.00	5	51.90	51.80	-4.7	1,807	-0.26%
2023/11/07	1	52.60	0	0.00	52.70	1	1,794	0.06%
2023/11/06	0	0.00	1.1	54.27	54.30	-1.1	1,790	-0.06%
2023/11/03	1	54.00	1	54.50	53.60	0	1,786	0.00%
2023/11/02	1	52.40	1	56.00	55.30	0	1,744	0.00%
2023/11/01	0	0.00	2	52.00	51.60	-2	1,678	-0.12%
2023/10/31	2	53.75	1	55.70	52.50	1	1,650	0.06%
2023/10/30	4	54.53	2	54.45	55.00	2	1,588	0.13%
2023/10/27	15	55.97	1	56.30	57.00	14	1,512	0.93%
2023/10/26	8	53.45	1	53.40	57.60	7	1,417	0.49%
2023/10/25	1	53.30	18	53.54	53.60	-17	1,266	-1.34%
2023/10/23	0	0.00	5	43.12	44.40	-5	1,125	-0.44%
2023/10/20	2	41.48	0	0.00	40.40	2	1,123	0.18%
2023/10/19	5	43.50	1	43.80	42.15	4	1,105	0.36%
2023/10/18	6.2	46.08	0	0.00	45.30	6.2	1,046	0.59%
2023/10/17	4	49.65	1	49.40	50.30	3	1,009	0.30%
2023/10/16	7	50.01	0	0.00	51.80	7	951	0.74%
2023/10/13	6	49.89	3.3	50.15	51.50	2.7	941	0.28%
2023/10/12	3	47.43	6	50.82	51.20	-3	888	-0.34%
2023/10/11	1	45.00	2.2	44.87	46.90	-1.2	771	-0.16%
2023/10/06	1	40.00	7	42.23	42.65	-6	659	-0.91%
2023/10/05	0	38.80	2	39.13	38.80	-2	589	-0.33%
2023/10/04	0	0.00	1	39.25	39.40	-1	578	-0.17%
2023/10/02	0	0.00	10	37.88	38.25	-10	561	-1.78%
2023/09/28	0	0.00	6	36.90	36.90	-6	556	-1.08%
2023/09/26	0	0.00	5	37.10	37.00	-5	561	-0.89%
2023/09/20	0	0.00	10	37.42	37.15	-10	566	-1.77%
2023/09/19	0	0.00	1	38.15	38.05	-1	562	-0.18%
2023/09/18	1	37.80	1	38.00	37.80	0	554	0.00%
2023/09/08	1	35.85	0	0.00	35.80	1	545	0.18%
2023/09/01	1	35.80	0	0.00	35.75	1	566	0.18%
2023/08/31	0	0.00	1	35.70	35.65	-1	572	-0.17%
2023/08/30	1	35.70	0	0.00	35.85	1	576	0.17%
2023/08/28	1	35.95	0	0.00	35.95	1	590	0.17%
2023/08/17	0	0.00	3	35.90	36.70	-3	695	-0.43%
2023/08/15	1	35.10	0	0.00	35.80	1	695	0.14%
2023/08/11	3	36.70	0	0.00	36.10	3	687	0.44%
2023/08/10	1	38.50	0	0.00	38.05	1	672	0.15%
2023/08/09	0	0.00	6	38.77	38.90	-6	642	-0.93%
2023/08/07	6	36.05	0	0.00	36.00	6	611	0.98%
2023/08/01	8	36.69	0	0.00	36.40	8	603	1.33%
2023/07/31	9	36.74	0	0.00	37.20	9	598	1.50%
2023/07/28	12	37.35	0	0.00	37.30	12	592	2.02%
2023/07/26	1	38.50	5	39.43	38.40	-4	580	-0.69%
2023/07/25	1	38.75	1.1	38.48	40.55	-0.1	567	-0.02%
2023/07/21	5	38.60	0	0.00	38.60	5	535	0.93%
2023/07/19	0	0.00	12	39.58	39.90	-12	514	-2.33%
2023/07/18	5	38.75	3	40.25	38.70	2	498	0.40%
2023/07/17	1	40.35	22	40.32	40.15	-21	459	-4.57%
2023/07/14	0	0.00	5	37.20	37.40	-5	412	-1.21%
2023/07/13	2	34.05	2	34.35	34.00	0	397	0.00%
2023/07/07	5	35.30	0	0.00	35.30	5	458	1.09%
2023/07/06	5	36.25	0.1	36.30	36.10	4.9	469	1.05%
2023/06/29	3	36.00	0	0.00	35.65	3	486	0.62%
2023/06/27	0.6	36.20	0	0.00	36.20	0.6	501	0.11%
2023/06/21	1	37.25	0	0.00	37.25	1	527	0.19%
2023/06/19	3	36.80	0	0.00	36.85	3	544	0.55%
2023/06/16	2	37.05	0	0.00	37.00	2	557	0.36%
2023/06/15	2	37.05	0	0.00	37.05	2	571	0.35%
2023/06/14	2	37.50	0	0.00	37.30	2	576	0.35%
2023/06/12	0	0.00	2	38.90	38.20	-2	601	-0.33%
2023/06/07	0	0.00	2	37.95	37.90	-2	690	-0.29%
2023/06/06	7	37.70	0	0.00	37.60	7	698	1.00%
2023/06/05	6	38.34	0	0.00	38.40	6	703	0.85%
2023/06/02	0	0.00	10	38.18	38.80	-10	702	-1.42%
2023/06/01	5	38.15	3	38.15	38.10	2	704	0.28%
2023/05/31	8	39.25	0	0.00	39.25	8	702	1.14%
2023/05/26	0	0.00	2	38.83	38.30	-2	691	-0.29%
2023/05/25	1	37.90	0	0.00	37.85	1	737	0.14%
2023/05/12	0	0.00	24	33.50	33.80	-24	947	-2.53%
2023/05/04	0	0.00	1	36.30	36.20	-1	1,135	-0.09%
2023/04/24	3	36.93	1	36.90	36.85	2	1,966	0.10%
2023/04/21	6	37.17	2	37.10	37.00	4	2,057	0.19%
2023/04/20	1	38.25	0	0.00	38.20	1	2,079	0.05%
2023/04/17	14	39.05	0	0.00	39.00	14	2,290	0.61%
2023/04/12	10	40.68	5	40.60	40.25	5	2,747	0.18%
2023/04/06	0	0.00	5	39.65	39.70	-5	2,797	-0.18%
2023/03/30	0	0.00	6	39.85	39.75	-6	2,850	-0.21%
2023/03/29	6	39.50	8	39.83	39.40	-2	2,904	-0.07%
2023/03/28	7	39.99	6	41.00	39.75	1	3,073	0.03%
2023/03/27	6	41.15	8	41.10	41.15	-2	3,142	-0.06%
2023/03/24	8	41.40	17	41.06	41.10	-9	3,699	-0.24%
2023/03/23	9	40.60	8	40.40	40.60	1	4,090	0.02%
2023/03/22	8	40.84	7	40.93	40.80	1	4,213	0.02%
2023/03/21	12	40.43	16	40.25	40.50	-4	4,213	-0.09%
2023/03/20	19	40.10	10	40.30	39.70	9	4,205	0.21%
2023/03/17	10.4	38.91	10	38.82	39.05	0.4	4,206	0.01%
2023/03/16	0	0.00	10	38.39	38.20	-10	4,207	-0.24%
2023/03/15	21	39.91	21	40.09	39.80	0	4,208	0.00%
2023/03/06	5	41.60	0	0.00	41.65	5	4,394	0.11%
2023/03/01	1	40.90	3	41.55	40.90	-2	4,640	-0.04%
2023/02/24	1	43.25	1	43.10	41.55	0	4,662	0.00%
2023/02/23	12	42.34	8	41.94	41.30	4	4,660	0.09%
2023/02/22	20	40.74	1	40.75	40.75	19	4,795	0.40%
2023/02/20	0	0.00	0.1	41.80	41.90	-0.1	5,087	0.00%
2023/02/17	0	0.00	1	41.60	41.70	-1	5,119	-0.02%
2023/02/16	5	43.05	9	42.06	41.50	-4	5,135	-0.08%
2023/02/15	0	0.00	0.3	41.00	40.50	-0.3	5,084	0.00%
2023/02/10	5	40.80	0	0.00	40.40	5	5,480	0.09%
2023/01/31	5	42.60	36	43.65	44.00	-31	6,886	-0.45%
2023/01/30	10	43.24	14	43.01	42.60	-4	7,022	-0.06%
2023/01/17	7	41.41	7	41.66	41.00	0	6,917	0.00%
2023/01/16	11	41.53	17	41.48	41.70	-6	6,863	-0.09%
2023/01/13	24	41.00	18	41.21	40.30	6	6,717	0.09%
2023/01/12	6	40.45	0	0.00	40.05	6	6,721	0.09%
2023/01/11	2	42.20	2	40.75	40.45	0	6,768	0.00%
2023/01/10	0	0.00	1	40.75	40.30	-1	6,693	-0.01%
2023/01/09	1	40.35	2	40.85	40.35	-1	6,666	-0.02%
2023/01/06	1	39.90	0	0.00	40.30	1	6,632	0.02%
2023/01/05	2	40.65	3	41.25	40.55	-1	6,605	-0.02%
2023/01/04	2	41.65	17	41.08	40.30	-15	6,469	-0.23%
2023/01/03	3	41.18	3.1	41.45	41.80	-0.1	6,225	0.00%
2022/12/30	1	38.25	1	37.95	38.00	0	6,066	0.00%
2022/12/29	6	39.57	6	38.70	38.25	0	6,047	0.00%
2022/12/26	8	39.18	5	38.62	38.50	3	5,958	0.05%
2022/12/23	8	38.44	2	39.03	38.95	6	5,929	0.10%
2022/12/22	0	0.00	7	38.40	38.75	-7	5,915	-0.12%
2022/12/21	0	0.00	1	38.80	38.55	-1	5,883	-0.02%
2022/12/20	19	40.59	11	40.01	38.60	8	5,830	0.14%
2022/12/19	10.5	40.17	7	41.41	39.35	3.5	5,665	0.06%
2022/12/16	60	44.29	36	43.79	42.00	24	5,589	0.43%
2022/12/15	16	41.50	17	42.24	44.20	-1	5,024	-0.02%
2022/12/14	7	38.41	14	39.53	40.20	-7	4,621	-0.15%
2022/12/07	0	0.00	5	36.50	36.85	-5	4,464	-0.11%
2022/12/06	2	38.00	1	39.00	37.65	1	4,460	0.02%
2022/12/05	5	38.61	0	0.00	38.25	5	4,431	0.11%
2022/12/01	5	38.50	0	0.00	38.30	5	4,301	0.12%
2022/11/30	4	37.45	4	37.40	37.10	0	4,269	0.00%
2022/11/29	19	37.01	20	36.70	36.85	-1	4,256	-0.02%
2022/11/28	15	38.20	15	38.26	37.60	0	4,231	0.00%
2022/11/25	6	38.27	6	39.49	38.00	0	4,194	0.00%
2022/11/24	0	0.00	1	37.80	37.70	-1	4,058	-0.02%
2022/11/23	18	38.03	16	37.82	37.75	2	4,037	0.05%
2022/11/22	16	36.69	3	37.10	37.10	13	3,941	0.33%
2022/11/21	1	37.60	1	37.60	37.60	0	3,922	0.00%
2022/11/18	10	38.40	18	38.39	38.30	-8	3,880	-0.21%
2022/11/17	3	37.53	1	36.55	36.65	2	3,685	0.05%
2022/11/16	15	37.42	29	37.55	38.10	-14	3,572	-0.39%
2022/11/15	13	34.13	20	34.35	34.75	-7	3,372	-0.21%
2022/11/14	2	34.55	1	35.10	35.30	1	3,334	0.03%
2022/11/11	12	35.07	5	36.95	34.60	7	3,312	0.21%
2022/11/10	13	35.27	3	35.10	35.20	10	3,263	0.31%
2022/11/09	10	37.00	10	37.10	37.00	0	3,196	0.00%
2022/11/08	5	38.37	11	38.77	38.00	-6	3,066	-0.20%
2022/11/07	1	38.15	4.2	38.90	39.20	-3.2	2,845	-0.11%
2022/11/03	11	36.09	7	36.16	36.05	4	2,720	0.15%
2022/11/02	6	37.86	9	37.48	36.40	-3	2,654	-0.11%
2022/11/01	0	0.00	2	37.55	39.00	-2	2,507	-0.08%
2022/10/31	12	37.22	10	37.30	37.20	2	2,357	0.08%
2022/10/28	13	36.09	11	35.56	36.40	2	2,091	0.10%
2022/10/27	93	34.69	92	33.99	35.90	1	1,846	0.05%
2022/10/26	2	31.43	52	32.67	32.70	-50	1,228	-4.07%
2022/10/25	4	28.54	0	0.00	29.75	4	1,029	0.39%
2022/10/24	0	0.00	1	28.00	27.60	-1	1,055	-0.09%
2022/10/21	44	28.89	1	27.95	27.95	43	1,059	4.06%
2022/10/20	10	29.94	3	30.88	29.40	7	1,030	0.68%
2022/10/19	5	29.00	7	29.99	30.00	-2	851	-0.23%
2022/10/18	3	28.40	3	27.45	27.30	0	792	0.00%
2022/10/03	0	0.00	1	25.80	25.05	-1	967	-0.10%
2022/09/29	1	24.70	0	0.00	24.95	1	983	0.10%
2022/09/14	0	0.00	0.1	32.20	32.00	-0.1	1,056	-0.01%
2022/09/13	1	32.00	5	33.35	32.80	-4	1,065	-0.38%
2022/09/12	5	31.28	0	0.00	31.60	5	1,070	0.47%
2022/09/08	1	30.25	0	0.00	30.05	1	1,073	0.09%
2022/09/01	1	33.30	0	0.00	33.45	1	1,117	0.09%
2022/08/26	0	0.00	1	39.00	38.80	-1	1,103	-0.09%
2022/08/24	0	0.00	1	37.20	37.00	-1	1,096	-0.09%
2022/08/16	1	35.90	0	0.00	35.90	1	1,119	0.09%
2022/08/02	2	32.65	2	32.80	33.00	0	1,171	0.00%
2022/07/29	0	0.00	0.3	37.15	36.75	-0.3	1,163	-0.03%
2022/07/26	0.3	34.73	0	0.00	34.65	0.3	1,043	0.03%
2022/07/20	2	39.18	0	0.00	38.55	2	1,060	0.19%
2022/07/19	5	37.52	3	37.63	37.80	2	947	0.21%
2022/07/08	1	34.50	1	34.15	34.65	0	1,463	0.00%
2022/07/01	1	35.15	4	33.49	32.35	-3	1,534	-0.20%
2022/06/21	1	38.80	0	0.00	38.95	1	1,606	0.06%
2022/06/17	2	40.05	0	0.00	40.10	2	1,618	0.12%
2022/06/14	0	0.00	2	40.78	40.60	-2	1,600	-0.12%
2022/06/06	1	46.40	0	0.00	46.00	1	1,677	0.06%
2022/06/01	1	47.10	0	0.00	47.10	1	1,706	0.06%
2022/05/24	1	45.20	0	0.00	45.20	1	1,882	0.05%
2022/05/20	1	48.00	0	0.00	46.70	1	1,896	0.05%
2022/05/19	0	0.00	2	46.80	46.65	-2	1,894	-0.11%
2022/05/18	3	48.27	3	47.83	47.70	0	1,902	0.00%
2022/05/17	3	48.15	3	47.27	48.15	0	1,905	0.00%
2022/05/16	2	47.28	2	47.45	46.85	0	1,922	0.00%
2022/05/13	1	46.90	0	0.00	46.55	1	1,929	0.05%
2022/05/12	9	47.71	8	47.04	45.00	1	1,945	0.05%
2022/05/11	0	0.00	3	48.15	47.85	-3	1,948	-0.15%
2022/05/10	1	50.00	0	0.00	49.80	1	1,969	0.05%
2022/05/09	2	49.00	0	0.00	48.80	2	2,184	0.09%
2022/05/06	0	0.00	27	51.80	52.60	-27	2,233	-1.21%
2022/05/04	0	0.00	1	53.50	53.00	-1	2,242	-0.04%
2022/04/29	2	55.00	0	0.00	53.60	2	2,297	0.09%
2022/04/28	2	53.20	1	53.00	53.10	1	2,293	0.04%
2022/04/27	4	53.40	0	0.00	53.90	4	2,291	0.17%
2022/04/25	3	58.03	2	59.30	57.30	1	2,261	0.04%
2022/04/22	7	61.80	9	61.98	60.60	-2	2,254	-0.09%
2022/04/21	8	64.05	6	64.68	62.90	2	2,257	0.09%
2022/04/20	1	62.80	1.1	65.13	64.80	-0.1	2,190	0.00%
2022/04/19	6.1	64.08	23	63.57	63.90	-16.9	2,043	-0.83%
2022/04/18	5	54.90	1	58.90	58.90	4	1,888	0.21%
2022/04/15	0	0.00	15	55.10	53.60	-15	1,871	-0.80%
2022/04/14	0	0.00	1	56.40	56.40	-1	1,925	-0.05%
2022/04/12	3	55.90	1	55.90	56.10	2	2,138	0.09%
2022/04/11	6	57.20	1	56.70	57.00	5	2,148	0.23%
2022/04/08	2	62.80	1	62.90	62.70	1	2,156	0.05%
2022/04/07	2	63.85	5	63.66	63.60	-3	2,240	-0.13%
2022/04/01	1	66.20	0	0.00	66.50	1	2,477	0.04%
2022/03/29	5	69.30	14	68.29	67.90	-9	3,832	-0.23%
2022/03/28	1	67.80	2	68.25	69.70	-1	4,079	-0.02%
2022/03/25	12	67.78	15	67.30	66.30	-3	4,663	-0.06%
2022/03/23	10	67.40	10	67.00	67.00	0	4,832	0.00%
2022/03/21	5	67.20	10	66.96	66.70	-5	4,822	-0.10%
2022/03/18	1	66.90	0	0.00	66.70	1	4,837	0.02%
2022/03/17	6	67.20	0	0.00	67.30	6	4,864	0.12%
2022/03/14	4	67.80	0	0.00	66.90	4	4,961	0.08%
2022/03/11	10	67.10	0	0.00	67.70	10	4,986	0.20%
2022/03/10	4	69.48	13	71.47	67.70	-9	5,045	-0.18%
2022/03/09	0	0.00	1	67.60	67.20	-1	5,063	-0.02%
2022/03/08	20	67.52	3	65.90	65.60	17	5,187	0.33%
2022/03/07	18	67.66	12	67.22	67.60	6	5,256	0.11%
2022/03/04	13	70.64	7	70.40	70.20	6	5,406	0.11%
2022/03/03	1	72.00	33	71.68	71.10	-32	5,481	-0.58%
2022/03/02	16	72.39	22	72.80	71.70	-6	5,657	-0.11%
2022/03/01	14	72.72	8	72.38	72.10	6	5,790	0.10%
2022/02/25	4	68.50	7	68.64	68.00	-3	5,745	-0.05%
2022/02/22	14	69.45	15	69.37	69.00	-1	5,852	-0.02%
2022/02/18	8	71.06	7	70.70	71.70	1	6,064	0.02%
2022/02/15	1	70.20	0	0.00	70.20	1	6,317	0.02%
2022/02/14	1	70.50	0	0.00	70.20	1	6,499	0.02%
2022/02/11	0.1	72.90	0	0.00	72.20	0.1	6,670	0.00%
2022/02/10	6	75.28	3	75.50	73.30	3	7,015	0.04%
2022/02/09	10.1	74.80	13	74.38	74.60	-3	7,431	-0.04%
2022/02/07	0	0.00	1	67.30	66.90	-1	7,484	-0.01%
2022/01/26	1	65.60	2	65.25	64.80	-1	7,542	-0.01%
2022/01/25	2	65.65	5	66.36	64.80	-3	7,579	-0.04%
2022/01/24	5	64.62	4	64.28	68.00	1	7,634	0.01%
2022/01/21	1	69.50	0	0.00	68.00	1	7,660	0.01%
2022/01/18	7	72.81	0	0.00	71.60	7	7,760	0.09%
2022/01/17	5	72.84	11	71.32	73.30	-6	7,787	-0.08%
2022/01/13	5	73.80	2	73.15	72.30	3	8,059	0.04%
2022/01/12	9	71.80	5	73.14	72.20	4	8,186	0.05%
2022/01/11	5	71.60	4	73.98	71.00	1	8,384	0.01%
2022/01/10	30	74.67	0	0.00	75.80	30	8,639	0.35%
2022/01/07	21	77.03	10	79.01	75.80	11	8,678	0.13%
2022/01/06	20	80.17	5	80.34	79.80	15	8,682	0.17%
2022/01/05	5	81.86	12	81.85	82.50	-7	8,643	-0.08%
2022/01/04	6	79.12	0	0.00	78.60	6	8,630	0.07%
2021/12/30	1	78.60	13	79.38	78.80	-12	8,757	-0.14%
2021/12/29	1	81.80	0	0.00	82.40	1	8,684	0.01%
2021/12/28	21	82.62	13	83.38	81.50	8	8,620	0.09%
2021/12/27	4	82.85	1	81.60	81.60	3	8,458	0.04%
2021/12/24	11	88.90	8	89.15	85.80	3	8,300	0.04%
2021/12/23	38	93.19	47	93.79	91.20	-9	7,870	-0.11%
2021/12/22	29	83.71	29	84.57	89.10	0	7,134	0.00%
2021/12/21	20	79.42	18	79.18	81.00	2	6,863	0.03%
2021/12/20	1	76.00	3	75.27	77.50	-2	6,229	-0.03%
2021/12/17	1	70.50	0	0.00	70.50	1	6,051	0.02%
2021/12/15	0	0.00	1	70.90	70.50	-1	6,037	-0.02%
2021/12/14	1	70.10	0	0.00	70.00	1	6,035	0.02%
2021/12/13	0	0.00	1	72.30	71.80	-1	6,025	-0.02%
2021/12/10	1	72.50	1	74.00	71.40	0	6,000	0.00%
2021/12/09	1	72.40	1	71.00	71.00	0	5,936	0.00%
2021/12/08	1	71.10	1	72.50	70.60	0	5,925	0.00%
2021/12/07	1	71.00	0	0.00	70.50	1	5,896	0.02%
2021/12/06	1	71.50	1	72.10	71.50	0	5,887	0.00%
2021/12/03	1	75.90	1	74.70	74.30	0	5,880	0.00%
2021/12/02	4	75.30	4	75.83	74.40	0	5,873	0.00%
2021/12/01	3	73.50	8	74.96	74.90	-5	5,966	-0.08%
2021/11/30	5	75.40	2	76.15	74.20	3	5,906	0.05%
2021/11/26	4	74.75	3	75.50	72.60	1	5,815	0.02%
2021/11/25	5	73.30	7	74.19	75.80	-2	5,628	-0.04%
2021/11/23	0	0.00	1	70.10	69.40	-1	5,432	-0.02%
2021/11/22	0	0.00	2	72.35	71.10	-2	5,434	-0.04%
2021/11/19	23	74.40	23	73.95	72.60	0	5,467	0.00%
2021/11/18	41	73.81	41	74.09	73.00	0	5,460	0.00%
2021/11/17	6	70.60	0	0.00	71.50	6	5,360	0.11%
2021/11/16	6	73.97	0	0.00	73.40	6	5,261	0.11%
2021/11/15	2	74.75	0	0.00	73.20	2	5,175	0.04%
2021/11/12	2	74.00	1	75.60	73.00	1	5,118	0.02%
2021/11/11	2	78.45	23	77.80	74.60	-21	5,017	-0.42%
2021/11/10	4	76.93	4	78.00	76.10	0	4,839	0.00%
2021/11/09	10	79.11	11	78.98	77.20	-1	4,664	-0.02%
2021/11/08	28	73.20	29	74.02	75.90	-1	4,319	-0.02%
2021/11/05	5	69.28	12	69.53	70.10	-7	3,921	-0.18%
2021/11/03	0	0.00	2	67.30	66.10	-2	3,776	-0.05%
2021/11/02	1	65.20	1	64.10	64.40	0	3,739	0.00%
2021/11/01	2	66.65	7	66.07	66.60	-5	3,697	-0.14%
2021/10/29	5	65.12	1	65.00	65.00	4	3,629	0.11%
2021/10/28	3	61.13	15	62.14	61.60	-12	3,580	-0.34%
2021/10/27	17	62.39	0	0.00	63.10	17	3,550	0.48%
2021/10/26	2	62.35	0	0.00	62.10	2	3,551	0.06%
2021/10/25	2	65.55	8	65.40	65.60	-6	3,514	-0.17%
2021/10/22	6	66.30	28	65.69	67.10	-22	3,549	-0.62%
2021/10/21	31	70.20	43	68.54	67.70	-12	3,560	-0.34%
2021/10/20	8	69.60	9	68.53	67.60	-1	3,367	-0.03%
2021/10/19	37	69.06	28	69.03	68.90	9	3,238	0.28%
2021/10/18	37	67.28	5	67.10	69.50	32	3,036	1.05%
2021/10/15	0	0.00	1	63.40	63.40	-1	2,777	-0.04%
2021/10/14	0	0.00	1	61.20	60.70	-1	2,737	-0.04%
2021/10/12	2	60.55	0	0.00	60.10	2	2,665	0.08%
2021/10/08	2	62.50	1	63.10	60.60	1	2,537	0.04%
2021/10/07	0	0.00	1	60.60	60.60	-1	2,416	-0.04%
2021/10/06	2	58.00	2	57.05	55.10	0	2,415	0.00%
2021/10/05	4	54.00	4	53.90	54.80	0	2,481	0.00%
2021/10/04	5	55.56	12	55.54	53.10	-7	2,610	-0.27%
2021/10/01	7	55.14	34	56.48	55.50	-27	2,660	-1.01%
2021/09/30	2	57.30	0	0.00	58.60	2	2,676	0.07%
2021/09/29	0	0.00	5	56.50	55.50	-5	2,717	-0.18%
2021/09/28	1	58.30	0	0.00	58.30	1	2,771	0.04%
2021/09/27	1	60.20	0	60.10	60.10	1	2,793	0.03%
2021/09/24	1	60.80	1	61.50	61.50	0	2,844	0.00%
2021/09/23	18	61.92	17	61.32	61.30	1	2,891	0.03%
2021/09/22	3	59.77	1	61.70	62.00	2	2,941	0.07%
2021/09/15	3	63.30	4	63.23	62.80	-1	3,139	-0.03%
2021/09/14	2	62.30	7	63.40	62.20	-5	3,226	-0.15%
2021/09/13	5	63.84	4	64.25	63.10	1	3,324	0.03%
2021/09/10	3	63.70	0	0.00	63.70	3	3,440	0.09%
2021/09/09	0	0.00	4	63.50	63.70	-4	3,501	-0.11%
2021/09/08	14	63.11	0	0.00	62.40	14	3,536	0.40%
2021/09/07	7	68.34	35	67.32	65.70	-28	3,547	-0.79%
2021/09/06	34	69.76	16	69.47	67.30	18	3,535	0.51%
2021/09/03	4	65.40	1	65.40	67.60	3	3,362	0.09%
2021/09/02	3	66.13	2	66.00	65.40	1	3,426	0.03%
2021/09/01	9	66.99	5	67.76	67.00	4	3,483	0.11%
2021/08/31	5	62.80	0	0.00	62.80	5	3,401	0.15%
2021/08/30	1	64.90	1	64.60	64.20	0	3,439	0.00%
2021/08/27	0.1	66.50	3	65.47	64.40	-2.9	3,503	-0.08%
2021/08/26	3	67.47	6	68.22	67.40	-3	3,665	-0.08%
2021/08/25	15	68.97	19	67.95	67.20	-4	3,858	-0.10%
2021/08/24	2	67.75	27	68.17	65.70	-25	3,944	-0.63%
2021/08/23	15	62.66	6	62.17	65.40	9	3,962	0.23%
2021/08/20	10	60.25	0	0.00	59.50	10	4,048	0.25%
2021/08/19	1	59.50	0	0.00	58.50	1	4,144	0.02%
2021/08/18	2	58.75	0	0.00	62.00	2	4,241	0.05%
2021/08/17	14	61.54	10	59.08	59.10	4	4,303	0.09%
2021/08/13	7	62.71	0	0.00	61.20	7	4,369	0.16%
2021/08/12	4	64.75	0	0.00	64.80	4	4,411	0.09%
2021/08/11	9	66.06	7	68.11	65.40	2	4,464	0.04%
2021/08/10	7	69.34	20	67.71	70.80	-13	4,467	-0.29%
2021/08/09	23	72.20	16	72.91	74.10	7	4,437	0.16%
2021/08/06	15	67.40	2.1	67.40	67.40	12.9	4,384	0.29%
2021/08/05	1	60.80	0	0.00	61.30	1	4,427	0.02%
2021/08/04	0.1	58.00	0	0.00	61.00	0.1	4,517	0.00%
2021/08/03	1	59.70	8	59.68	59.70	-7	4,718	-0.15%
2021/07/30	5	62.90	0	0.00	60.80	5	4,748	0.11%
2021/07/29	2	65.25	7	65.20	64.60	-5	4,801	-0.10%
2021/07/28	6	64.07	1	66.00	67.20	5	4,832	0.10%
2021/07/27	3	69.03	15.1	68.63	69.70	-12.1	4,809	-0.25%
2021/07/23	3.1	57.86	0	0.00	57.70	3.1	4,757	0.06%
2021/07/21	2	55.35	8	59.00	55.70	-6	4,814	-0.12%
2021/07/20	2.1	60.98	0	0.00	60.20	2.1	4,853	0.04%
2021/07/19	8	63.25	2	64.45	62.90	6	4,876	0.12%
2021/07/16	3	64.87	0	0.00	63.70	3	4,896	0.06%
2021/07/15	2	63.00	0	0.00	66.20	2	4,891	0.04%
2021/07/14	4	62.80	0	0.00	62.00	4	4,885	0.08%
2021/07/13	6	67.00	0	0.00	65.50	6	4,863	0.12%
2021/07/12	4	67.73	3	68.50	67.60	1	4,837	0.02%
2021/07/09	9.1	74.84	17	75.26	75.00	-7.9	4,756	-0.17%
2021/07/08	2	78.80	52	82.04	83.00	-50	4,632	-1.08%
2021/07/07	1	77.40	0	0.00	76.90	1	4,588	0.02%
2021/07/06	9	80.68	0	0.00	78.50	9	4,582	0.20%
2021/07/05	0	0.00	10	81.86	82.50	-10	4,562	-0.22%
2021/07/02	2	77.05	1	78.10	76.60	1	4,661	0.02%
2021/07/01	23	77.88	0.3	79.10	78.70	22.7	4,658	0.49%
2021/06/30	24	78.98	1	78.20	77.20	23	4,646	0.50%
2021/06/29	14	81.21	0	0.00	79.60	14	4,731	0.30%
2021/06/28	10	81.25	11	84.03	85.40	-1	4,773	-0.02%
2021/06/25	1	88.10	74	88.67	87.30	-73	4,727	-1.54%
2021/06/24	31	81.54	4	86.90	86.90	27	4,705	0.57%
2021/06/23	50	83.38	10	84.40	79.00	40	4,682	0.85%
2021/06/22	17	89.85	17	91.44	87.00	0	4,645	0.00%
2021/06/21	17	88.89	19	89.23	95.80	-2	4,597	-0.04%
2021/06/18	15	93.38	8	94.31	92.10	7	4,582	0.15%
2021/06/17	8	82.70	21	78.91	89.30	-13	4,638	-0.28%
2021/06/16	12	81.64	19	82.82	81.20	-7	4,717	-0.15%
2021/06/15	6	76.30	3.1	81.21	81.40	2.9	4,733	0.06%
2021/06/11	1.1	75.82	3	74.00	74.00	-1.9	4,736	-0.04%
2021/06/10	16	74.81	28	75.73	74.50	-12	4,819	-0.25%
2021/06/09	43	69.41	2	70.90	70.90	41	4,875	0.84%
2021/06/04	0	0.00	25	68.50	67.30	-25	4,937	-0.51%
2021/06/03	26	67.60	11	64.88	71.50	15	4,914	0.31%
2021/06/02	11	67.70	40	68.19	65.00	-29	4,778	-0.61%
2021/06/01	31	59.95	4	62.00	63.40	27	4,598	0.59%
2021/05/31	11	55.18	30	54.17	57.70	-19	4,552	-0.42%
2021/05/28	13	55.56	66	55.73	54.80	-53	4,484	-1.18%
2021/05/27	15	52.35	22	52.52	52.50	-7	4,395	-0.16%
2021/05/26	33	48.55	15	47.90	51.50	18	4,319	0.42%
2021/05/25	20	44.43	0	0.00	46.95	20	4,262	0.47%
2021/05/24	0	0.00	25	39.28	42.70	-25	4,311	-0.58%
2021/05/21	5	43.40	15	43.01	43.00	-10	4,493	-0.22%
2021/05/20	22	42.72	0	0.00	41.85	22	4,463	0.49%
2021/05/19	15	43.67	29	41.08	44.00	-14	4,517	-0.31%
2021/05/18	24	39.53	0	41.25	41.30	24	4,457	0.54%
2021/05/17	5	39.45	32	39.10	37.55	-27	4,411	-0.61%
2021/05/14	22	40.56	60	44.55	41.70	-38	4,362	-0.87%
2021/05/13	22	44.82	31	44.15	44.15	-9	4,279	-0.21%
2021/05/12	32	49.66	40	49.54	49.05	-8	4,204	-0.19%
2021/05/11	127	53.51	1	54.60	54.50	126	4,109	3.07%	大買/鉅額交易
2021/05/07	20	43.90	0	0.00	45.20	20	3,913	0.51%
2021/05/06	2	44.50	32	44.37	42.50	-30	3,879	-0.77%
2021/05/05	0	0.00	11	42.17	45.90	-11	3,798	-0.29%
2021/05/04	32	42.82	0	0.00	41.75	32	3,732	0.86%
2021/05/03	9	44.70	1	47.10	44.00	8	3,690	0.22%
2021/04/29	5	48.00	5	46.50	46.50	0	3,672	0.00%
2021/04/28	0	0.00	1	52.00	50.00	-1	3,638	-0.03%
2021/04/27	2	51.55	7	51.87	50.10	-5	3,617	-0.14%
2021/04/26	12	44.23	10	49.70	50.00	2	3,556	0.06%
2021/04/23	5	44.00	1	45.50	45.50	4	3,482	0.11%
2021/04/22	0	0.00	5	44.50	41.40	-5	3,449	-0.14%
2021/04/15	0	0.00	6	53.00	53.50	-6	3,498	-0.17%
2021/04/14	6	55.67	0	0.00	52.60	6	3,506	0.17%
2021/04/13	0	0.00	31	56.00	54.00	-31	3,538	-0.88%
2021/04/12	22	55.80	1	57.50	56.80	21	3,561	0.59%
2021/04/09	15	54.90	0	0.00	54.00	15	3,594	0.42%
2021/04/08	9	57.18	44.2	60.76	57.80	-35.2	3,583	-0.98%
2021/04/07	7	57.64	12	57.33	57.80	-5	3,434	-0.15%
2021/04/06	3	51.40	2	51.20	52.60	1	3,452	0.03%
2021/04/01	7	46.01	13	45.85	47.90	-6	3,489	-0.17%
2021/03/31	8	40.68	3	43.32	43.55	5	3,407	0.15%
2021/03/30	5	40.41	19	39.97	39.60	-14	3,364	-0.42%
2021/03/29	11	39.92	20	39.64	39.65	-9	3,415	-0.26%
2021/03/26	10	38.94	57	38.92	38.80	-47	3,483	-1.35%
2021/03/25	32	38.55	28	38.73	38.30	4	3,625	0.11%
2021/03/24	15	38.40	15	38.62	38.80	0	3,769	0.00%
2021/03/23	63	37.28	22	38.22	36.55	41	3,795	1.08%
2021/03/22	45	39.00	20	39.23	39.25	25	3,688	0.68%
2021/03/19	51	38.69	24	37.99	40.70	27	3,563	0.76%
2021/03/18	0	0.00	28	36.32	37.00	-28	3,440	-0.81%
2021/03/17	29	34.92	11	34.45	34.55	18	3,386	0.53%
2021/03/16	46	35.14	43	34.36	34.55	3	3,337	0.09%
2021/03/15	21	34.27	22	34.27	36.05	-1	3,253	-0.03%
2021/03/12	22	31.00	20	31.26	32.80	2	3,148	0.06%
2021/03/11	19	28.82	14	29.55	29.90	5	3,097	0.16%
2021/03/10	14	27.53	14	27.72	27.50	0	3,126	0.00%
2021/03/09	9	26.44	12	27.18	27.55	-3	3,101	-0.10%
2021/03/08	12	27.35	14	27.62	27.30	-2	3,076	-0.07%
2021/03/05	16	26.49	12	26.50	26.35	4	3,054	0.13%
2021/03/04	6	26.29	1	26.50	27.60	5	3,027	0.17%
2021/03/03	30	24.59	0	0.00	25.10	30	2,973	1.01%
2021/02/25	1	25.80	0	0.00	25.50	1	3,038	0.03%
2021/02/24	2	26.20	2	25.10	26.00	0	3,064	0.00%
2021/02/23	1	26.40	2.2	25.70	26.45	-1.2	3,080	-0.04%
2021/02/19	1	21.40	3	21.33	21.90	-2	3,121	-0.06%
2021/02/05	0	0.00	1	16.50	16.50	-1	3,169	-0.03%
2021/02/01	1	16.30	4	16.50	16.30	-3	3,552	-0.08%
2021/01/29	2	16.90	6	16.90	17.50	-4	3,598	-0.11%
2021/01/22	2	17.20	1	16.80	17.20	1	3,581	0.03%
2021/01/15	1	20.80	1	20.20	20.20	0	3,595	0.00%
2021/01/13	4	20.05	0	0.00	20.25	4	3,657	0.11%
2021/01/11	0	0.00	1	22.45	21.70	-1	3,618	-0.03%
2021/01/08	0	0.00	1	21.70	21.30	-1	3,585	-0.03%
2021/01/06	1	21.20	0	0.00	20.20	1	3,541	0.03%
2021/01/05	1	21.55	1	21.85	21.50	0	3,508	0.00%
2021/01/04	0	0.00	1	22.85	22.50	-1	3,474	-0.03%
2020/12/30	1	22.35	0	0.00	22.25	1	3,459	0.03%
2020/12/28	0	0.00	1	23.20	23.20	-1	3,388	-0.03%
2020/12/25	0	0.00	1	21.65	21.50	-1	3,312	-0.03%
2020/12/24	1	22.60	0	0.00	22.50	1	3,261	0.03%
2020/12/23	4	22.74	1	23.10	23.45	3	3,220	0.09%
2020/12/22	2	22.25	17	23.91	21.85	-15	3,177	-0.47%
2020/12/21	16	23.91	27	23.97	24.20	-11	3,095	-0.36%
2020/12/18	25	21.87	19	21.50	22.00	6	3,014	0.20%
2020/12/17	15	19.70	1	20.00	20.00	14	2,932	0.48%
2020/12/11	0	0.00	5	17.95	17.90	-5	2,877	-0.17%
2020/12/10	0	0.00	11	18.85	18.60	-11	2,861	-0.38%
2020/12/09	1	19.00	10	19.10	18.95	-9	2,854	-0.32%
2020/12/08	0	0.00	1	20.30	19.95	-1	2,804	-0.04%
2020/12/07	15	20.27	25	19.83	19.90	-10	2,779	-0.36%
2020/12/04	26	19.79	2	19.95	20.10	24	2,718	0.88%
2020/12/02	1	18.65	2	18.80	18.65	-1	2,611	-0.04%
2020/12/01	0	0.00	1	19.45	19.35	-1	2,588	-0.04%
2020/11/30	3	19.37	0	0.00	19.20	3	2,578	0.12%
2020/11/27	2	18.90	0	0.00	19.10	2	2,569	0.08%
2020/11/25	2	20.65	3	20.90	20.30	-1	2,513	-0.04%
2020/11/24	2	20.33	1	20.00	19.90	1	2,478	0.04%
2020/11/23	4	20.84	12	21.35	20.75	-8	2,474	-0.32%
2020/11/20	23	21.20	32	20.95	21.45	-9	2,439	-0.37%
2020/11/19	32	20.46	14	20.86	21.10	18	2,305	0.78%
2020/11/18	1	18.55	1	19.20	19.25	0	2,149	0.00%
2020/11/17	10	18.16	0	0.00	17.50	10	2,088	0.48%
2020/11/16	1	17.80	0	0.00	18.00	1	2,132	0.05%
2020/11/13	1	18.65	0	0.00	18.65	1	2,113	0.05%
2020/11/11	0	0.00	1	18.20	18.30	-1	2,018	-0.05%
2020/11/10	3	18.00	0	0.00	19.20	3	2,027	0.15%
2020/11/09	2	17.60	0	0.00	18.55	2	1,940	0.10%
2020/11/06	0	0.00	2	16.90	16.90	-2	1,797	-0.11%
2020/10/29	0	0.00	1	15.25	15.30	-1	1,714	-0.06%
2020/10/23	1	16.00	0	0.00	15.80	1	1,668	0.06%
2020/10/12	0	0.00	17	15.20	14.60	-17	1,515	-1.12%
2020/10/08	17	15.38	15	15.10	15.20	2	1,502	0.13%
2020/10/07	15	14.77	0	0.00	15.60	15	1,474	1.02%
2020/09/29	1	13.85	0	0.00	13.90	1	1,557	0.06%
2020/09/23	0	0.00	16	16.22	16.70	-16	1,482	-1.08%
2020/09/22	5	15.95	2	15.95	16.00	3	1,379	0.22%
2020/09/21	10	14.50	0	0.00	14.55	10	1,255	0.80%
2020/09/16	0	0.00	5	13.20	13.35	-5	1,194	-0.42%
2020/09/10	0	0.00	2	13.00	12.70	-2	1,142	-0.18%
2020/09/09	1	13.20	2	13.20	13.10	-1	1,123	-0.09%
2020/09/08	0	0.00	3	13.97	13.85	-3	1,100	-0.27%
2020/09/07	3	14.00	0	0.00	13.85	3	1,091	0.27%
2020/09/03	2	14.00	3	14.40	13.90	-1	1,074	-0.09%
2020/09/02	1	14.60	0	0.00	14.30	1	1,055	0.09%
2020/09/01	5	14.59	2	14.55	14.60	3	1,039	0.29%
2020/08/28	5	14.22	0	0.00	14.20	5	1,004	0.50%
2020/08/26	1	15.10	0	0.00	15.15	1	939	0.11%
2020/08/25	0	0.00	5	13.85	13.85	-5	904	-0.55%
2020/08/24	0	0.00	8	13.70	13.95	-8	913	-0.88%
2020/08/21	15	15.03	5	13.50	14.50	10	890	1.12%
2020/08/20	5	12.99	0	0.00	14.50	5	827	0.60%
2020/08/19	0	0.00	1	13.35	13.35	-1	728	-0.14%
2020/08/14	1	12.90	0	0.00	12.75	1	656	0.15%
2020/07/30	0	0.00	0.3	10.65	10.70	-0.3	547	-0.05%
2020/07/29	0	0.00	0	10.75	10.80	0	545	0.00%
2020/07/10	0	0.00	2	11.15	11.10	-2	464	-0.43%
2020/07/08	2	10.55	0	0.00	11.65	2	393	0.51%
2020/06/29	0	0.00	6	9.40	9.34	-6	304	-1.97%
2020/06/09	0	0.00	1	9.89	9.80	-1	320	-0.31%
2020/06/05	2	9.75	0	0.00	9.89	2	323	0.62%
2020/06/01	5	9.94	0	0.00	9.98	5	310	1.61%
2020/05/11	0	10.10	0	0.00	10.15	0	240	0.00%
2020/05/08	0	0.00	1	9.25	9.29	-1	225	-0.44%
2020/05/07	1	8.73	0	0.00	8.73	1	231	0.43%
2020/03/31	0	0.00	0.5	6.40	6.40	-0.5	179	-0.28%
2020/03/27	0	0.00	1	6.59	6.55	-1	180	-0.55%
2020/03/25	1	6.22	0	0.00	6.20	1	182	0.55%
2020/02/10	0	0.00	1	9.90	10.85	-1	156	-0.64%
2020/02/07	0	0.00	1	9.90	9.87	-1	143	-0.70%
2020/02/05	1	9.50	0	0.00	9.56	1	144	0.69%
2020/01/10	1	11.10	0	0.00	11.00	1	209	0.48%
2019/12/06	0	0.00	1	11.20	11.20	-1	216	-0.46%
2019/12/03	1	10.90	0	0.00	10.95	1	218	0.46%
2019/10/28	0	0.00	1	11.85	12.00	-1	295	-0.34%
2019/09/24	0	0.00	2	11.83	11.60	-2	506	-0.40%
2019/09/23	0	0.00	10	11.30	11.35	-10	516	-1.94%
2019/08/13	1	11.80	0	0.00	11.75	1	920	0.11%
2019/08/12	2	12.33	0	0.00	12.30	2	908	0.22%
2019/07/24	0	0.00	3	13.68	13.80	-3	867	-0.35%
2019/07/23	1	13.10	0	0.00	13.10	1	857	0.12%
2019/07/22	1	13.30	0	0.00	13.20	1	855	0.12%
2019/07/19	0	0.00	1	13.65	13.45	-1	852	-0.12%
2019/07/12	0	0.00	3	13.60	13.45	-3	834	-0.36%
2019/07/11	4	13.83	2	13.95	13.60	2	828	0.24%
2019/07/02	1	13.00	0	0.00	13.00	1	927	0.11%
2019/06/28	1	13.15	0	0.00	13.30	1	930	0.11%
2019/06/27	1	13.80	0	0.00	13.90	1	918	0.11%
2019/06/26	0	0.00	1	13.35	14.30	-1	874	-0.11%
2019/06/25	1	13.00	0	0.00	13.10	1	838	0.12%
2019/06/24	0	0.00	2	13.50	13.50	-2	831	-0.24%
2019/06/21	1	13.10	1	13.05	12.90	0	810	0.00%
2019/06/20	2	12.80	0	0.00	12.80	2	805	0.25%
2019/06/14	0	0.00	1	12.70	12.60	-1	811	-0.12%
2019/06/12	1	12.15	0	0.00	12.10	1	826	0.12%
2019/05/17	0	0.00	1	11.55	11.50	-1	689	-0.14%
2019/05/08	0	0.00	1	11.50	11.65	-1	696	-0.14%
2019/05/06	1	11.35	0	0.00	11.30	1	694	0.14%
2019/04/18	0	0.00	2	11.83	11.75	-2	699	-0.29%
2019/04/10	0	0.00	1	13.05	13.00	-1	655	-0.15%
2019/04/09	1	14.00	0	0.00	14.05	1	604	0.17%
2019/04/03	0	0.00	1	11.70	11.65	-1	484	-0.21%
2019/04/01	1	11.00	0	0.00	10.90	1	473	0.21%
2019/03/14	0	0.00	1	11.60	11.45	-1	386	-0.26%
2019/03/13	1	11.00	0	0.00	11.20	1	366	0.27%
2019/03/11	0	0.00	1	11.10	11.65	-1	327	-0.31%
2019/03/06	0	0.00	2	10.75	10.75	-2	304	-0.66%
2019/02/20	1	10.80	0	0.00	11.00	1	310	0.32%
2019/02/15	1	10.55	0	0.00	10.80	1	299	0.33%
2018/10/30	0	0.00	8	10.05	10.10	-8	296	-2.70%
2018/10/29	0	0.00	2	10.35	10.00	-2	299	-0.67%
2018/09/26	0	0.00	1	12.50	12.50	-1	388	-0.26%
2018/08/29	10	16.50	0	0.00	16.70	10	547	1.83%
2018/06/05	0	0.00	1	23.00	22.95	-1	1,760	-0.06%
2018/05/28	0	0.00	1	22.00	22.00	-1	2,175	-0.05%
2018/05/18	2	22.65	0	0.00	22.65	2	3,161	0.06%
2018/05/15	0	0.00	1	23.10	23.15	-1	3,267	-0.03%
2018/05/14	0	0.00	2	22.80	22.75	-2	3,305	-0.06%
2018/05/11	0	0.00	18.7	24.08	23.55	-18.7	3,311	-0.56%
2018/05/10	0	0.00	2	25.68	25.30	-2	3,322	-0.06%
2018/05/04	2	22.45	0	0.00	23.05	2	3,509	0.06%
2018/04/24	2	23.35	0	0.00	22.65	2	4,718	0.04%
2018/04/19	10	23.83	0	0.00	23.95	10	5,041	0.20%
2018/04/17	1	21.60	0	0.00	21.40	1	4,979	0.02%
2018/04/16	2	22.40	0	0.00	22.70	2	4,975	0.04%
2018/04/10	0	0.00	5	26.35	25.65	-5	4,865	-0.10%
2018/04/09	1	30.00	12	30.45	28.45	-11	4,793	-0.23%
2018/04/03	13	30.17	18	31.88	31.60	-5	4,689	-0.11%
2018/04/02	2	29.25	0	0.00	29.25	2	4,389	0.05%
2018/03/29	0	0.00	1	24.40	24.85	-1	4,327	-0.02%
2018/03/26	6	21.70	0	0.00	22.20	6	4,319	0.14%
2018/03/21	2	22.65	0	0.00	22.20	2	4,367	0.05%
2018/03/19	5	21.30	10	22.03	22.20	-5	4,347	-0.12%
2018/03/16	10	21.67	0	0.00	21.65	10	4,321	0.23%
2018/03/14	0	0.00	3	26.85	24.95	-3	4,301	-0.07%
2018/03/13	3	26.30	0	0.00	26.30	3	4,289	0.07%
2018/03/12	0	0.00	1	26.50	25.80	-1	4,271	-0.02%
2018/03/08	0	0.00	2	35.80	31.80	-2	4,323	-0.05%
2018/03/07	0	0.00	3	40.45	35.30	-3	4,309	-0.07%
2018/03/06	2	36.33	2	35.40	36.80	0	4,280	0.00%
2018/03/05	3	36.00	1	36.15	36.15	2	4,235	0.05%
2018/03/02	2	31.50	3.3	31.45	32.90	-1.3	4,122	-0.03%
2018/03/01	0	0.00	1	30.90	29.95	-1	4,050	-0.02%
2018/02/27	14	29.14	12	28.21	30.85	2	3,992	0.05%
2018/02/26	7	29.05	6	28.98	29.95	1	3,679	0.03%
2018/02/23	1	27.25	1	27.25	27.25	0	3,293	0.00%
2018/02/22	1	24.30	0	0.00	24.80	1	3,299	0.03%
2018/02/12	0	0.00	1	20.30	20.50	-1	3,267	-0.03%
2018/02/07	1	20.55	0	0.00	20.00	1	3,214	0.03%
2018/02/01	0	0.00	5	22.95	22.95	-5	3,097	-0.16%
2018/01/31	0	0.00	6	23.34	23.50	-6	3,066	-0.20%
2018/01/26	10	25.20	3	24.92	24.65	7	2,861	0.24%
2018/01/25	4	24.08	1	23.85	24.30	3	2,600	0.12%
2018/01/24	2	26.00	1	26.85	26.15	1	2,351	0.04%
2018/01/23	5	26.34	6	27.04	24.90	-1	2,184	-0.05%
2018/01/19	5	22.90	1	23.15	23.40	4	1,935	0.21%
2018/01/18	4	23.53	2	23.75	23.45	2	1,952	0.10%
2018/01/17	18	22.94	4	23.45	23.45	14	1,821	0.77%
2018/01/04	0	0.00	1	20.20	20.10	-1	1,644	-0.06%