立隆電 (2472)-元大-屏南券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.4
漲跌
▲0.8
漲幅
+1.04%
成交量
1,144張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	78.00	0	0.00	77.40	3	1,688	0.18%
2024/05/28	1	79.70	0	0.00	79.10	1	1,663	0.06%
2024/05/27	2	79.10	3	79.30	79.40	-1	1,670	-0.06%
2024/05/24	2	79.00	2	78.40	78.30	0	1,656	0.00%
2024/05/22	2	77.40	0	0.00	77.30	2	1,625	0.12%
2024/05/15	0	0.00	1	78.30	77.90	-1	1,633	-0.06%
2024/05/13	2	78.00	0	0.00	77.80	2	1,657	0.12%
2024/05/09	0	0.00	10	80.18	79.10	-10	1,620	-0.62%
2024/05/08	0	0.00	1	80.10	80.20	-1	1,589	-0.06%
2024/05/07	1	78.10	0	0.00	79.50	1	1,557	0.06%
2024/05/03	12	76.94	8	78.54	76.60	4	1,406	0.28%
2024/04/30	2	75.80	2	75.50	75.50	0	1,334	0.00%
2024/04/25	0	0.00	1	74.50	74.20	-1	1,289	-0.08%
2024/04/19	0	0.00	1	72.90	71.80	-1	1,301	-0.08%
2024/04/16	1	70.80	13	72.22	70.80	-12	1,279	-0.94%
2024/04/12	4	76.58	16	76.44	76.60	-12	1,250	-0.96%
2024/04/11	2	73.70	2	74.50	73.80	0	1,199	0.00%
2024/04/10	5	75.70	0	0.00	74.50	5	1,193	0.42%
2024/04/08	9	75.32	0	0.00	75.30	9	1,161	0.78%
2024/04/02	11	74.77	0	0.00	75.00	11	1,114	0.99%
2024/04/01	1.1	74.26	11	74.44	75.10	-10	1,069	-0.93%
2024/03/28	5	71.40	0	0.00	71.20	5	977	0.51%
2024/03/22	5	72.10	0	0.00	72.20	5	1,021	0.49%
2024/03/19	2	71.60	4	72.50	71.70	-2	1,137	-0.18%
2024/03/18	2	70.30	4	69.50	70.30	-2	1,165	-0.17%
2024/03/08	0	0.00	1	68.30	66.30	-1	1,292	-0.08%
2024/03/05	1	71.80	0.1	71.80	71.90	0.9	1,372	0.07%
2024/02/29	0	0.00	1	72.90	72.80	-1	1,644	-0.06%
2024/02/27	1	71.70	0	0.00	71.50	1	1,640	0.06%
2024/02/26	0.1	72.60	0	0.00	72.30	0.1	1,626	0.01%
2024/02/21	10	72.47	1	72.60	72.50	9	1,591	0.57%
2024/02/16	2	72.50	0	0.00	72.70	2	1,562	0.13%
2024/01/26	0	0.00	5	68.60	68.00	-5	1,465	-0.34%
2024/01/22	15	70.82	0	0.00	70.80	15	1,439	1.04%
2024/01/17	0	0.00	1	71.40	70.90	-1	1,409	-0.07%
2024/01/15	2	70.55	0	0.00	70.60	2	1,367	0.15%
2024/01/10	2	68.30	1	68.30	68.10	1	1,338	0.07%
2024/01/08	0	0.00	1	67.90	67.00	-1	1,311	-0.08%
2024/01/04	0	0.00	1	69.70	69.50	-1	1,287	-0.08%
2023/12/20	1	73.00	0	0.00	71.70	1	1,169	0.09%
2023/12/19	0	0.00	30	72.35	72.20	-30	1,152	-2.60%
2023/12/18	30	73.17	0	0.00	73.00	30	1,124	2.67%
2023/12/15	1	74.60	0	0.00	74.90	1	1,083	0.09%
2023/12/14	0	0.00	2	74.70	74.50	-2	1,037	-0.19%
2023/12/13	0	0.00	1	72.90	73.00	-1	953	-0.10%
2023/12/12	6	71.65	0	0.00	71.40	6	893	0.67%
2023/12/11	3	71.83	1	71.00	71.60	2	864	0.23%
2023/12/07	1	70.30	0	0.00	69.70	1	804	0.12%
2023/11/30	4	70.25	5	70.88	69.40	-1	691	-0.14%
2023/11/29	5	66.70	2	68.60	70.00	3	646	0.46%
2023/11/28	1	65.90	2.1	63.37	65.50	-1.1	478	-0.24%
2023/11/24	0	0.00	1	60.90	61.60	-1	382	-0.26%
2023/11/21	1	59.40	0	0.00	59.60	1	359	0.28%
2023/10/27	1	55.90	0	0.00	55.60	1	453	0.22%
2023/09/18	0	0.00	1	61.20	60.80	-1	494	-0.20%
2023/09/15	1	61.20	0	0.00	61.20	1	491	0.20%
2023/09/12	0	0.00	1	60.40	60.20	-1	462	-0.22%
2023/09/05	1	60.20	0	0.00	60.80	1	442	0.23%
2023/09/04	1	59.50	2	59.75	60.40	-1	431	-0.23%
2023/09/01	1	58.80	0	0.00	58.30	1	401	0.25%
2023/08/31	0	0.00	1	56.80	57.80	-1	374	-0.27%
2023/07/04	0	0.00	2	62.30	62.40	-2	560	-0.36%
2023/04/28	1	65.00	2	65.50	64.80	-1	1,347	-0.07%
2023/04/27	4	64.55	3	63.93	64.10	1	1,339	0.07%
2023/04/19	1	66.90	0	0.00	66.60	1	1,283	0.08%
2023/04/18	1	68.00	0	0.00	67.10	1	1,281	0.08%
2023/04/17	0	0.00	0	66.60	67.50	0	1,230	0.00%
2023/04/12	7	67.20	0	0.00	67.00	7	1,191	0.59%
2023/03/24	1	67.20	0	0.00	67.10	1	1,075	0.09%
2023/03/23	1	69.10	0	0.00	69.10	1	1,041	0.10%
2023/03/10	1	70.00	4	68.93	69.10	-3	904	-0.33%
2023/03/09	0	0.00	3	71.94	72.20	-3	844	-0.36%
2023/03/08	3	69.30	3	69.90	69.40	0	735	0.00%
2023/02/22	0	64.40	0	0.00	64.80	0	587	0.01%
2023/02/21	0	0.00	0.1	66.70	65.80	-0.1	559	-0.02%
2023/02/20	0	0.00	0.4	63.90	63.80	-0.4	480	-0.09%
2023/02/17	0	0.00	1	64.50	63.70	-1	459	-0.22%
2023/01/16	0	0.00	1	56.00	55.50	-1	272	-0.37%
2023/01/06	0	0.00	1	57.90	57.80	-1	272	-0.37%
2023/01/05	0	0.00	1	55.80	55.80	-1	263	-0.38%
2022/11/15	0	0.00	1	55.60	55.50	-1	276	-0.36%
2022/11/11	1	55.90	0	0.00	54.80	1	269	0.37%
2022/11/03	0.2	50.00	0	0.00	50.70	0.2	254	0.08%
2022/10/20	0	0.00	1	50.90	50.90	-1	281	-0.36%
2022/10/19	0	0.00	0	47.25	47.35	0	275	-0.02%
2022/10/12	1	46.75	0	0.00	46.45	1	263	0.38%
2022/09/12	0	0.00	1	56.60	56.60	-1	327	-0.31%
2022/09/08	1	54.70	1	54.50	54.30	0	324	0.00%
2022/08/16	0	0.00	1	57.00	56.80	-1	337	-0.30%
2022/08/15	0	0.00	3	57.30	57.10	-3	343	-0.87%
2022/08/12	1	56.00	1	56.60	56.80	0	341	0.00%
2022/08/01	3	57.70	0	57.70	57.70	3	361	0.82%
2022/07/18	0	0.00	1	55.70	56.10	-1	362	-0.28%
2022/07/15	1	55.40	1	55.40	55.30	0	360	0.00%
2022/07/11	1	53.80	0	0.00	53.90	1	360	0.28%
2022/06/22	1	57.90	0	0.00	56.70	1	379	0.26%
2022/06/08	0	0.00	1	64.60	64.50	-1	411	-0.24%
2022/06/07	1	65.30	0	0.00	64.80	1	413	0.24%
2022/05/17	1	61.60	1	62.10	62.10	0	511	0.00%
2022/03/30	1.3	66.51	1	66.50	66.40	0.3	934	0.03%
2022/03/29	0	0.00	2	66.80	66.00	-2	932	-0.21%
2022/03/28	4	66.10	2	66.00	66.00	2	926	0.22%
2022/03/24	2	65.40	0	0.00	65.80	2	909	0.22%
2022/03/14	1	64.10	1	63.50	64.00	0	908	0.00%
2022/03/11	1	64.30	0	0.00	64.00	1	907	0.11%
2022/03/10	1	63.90	1	64.30	64.60	0	917	0.00%
2022/03/04	0	0.00	1	69.20	68.70	-1	1,003	-0.10%
2022/03/01	1	69.30	3	68.97	68.50	-2	1,058	-0.19%
2022/02/25	0	0.00	1	68.60	68.40	-1	1,064	-0.09%
2022/02/24	0	0.00	1	69.60	68.20	-1	1,059	-0.09%
2022/02/23	1	70.30	0	0.00	70.40	1	1,051	0.10%
2022/02/17	1	69.40	1	68.40	68.20	0	1,088	0.00%
2022/02/16	1	69.20	4	69.45	69.20	-3	1,089	-0.28%
2022/02/15	1	69.30	1	69.60	68.40	0	1,090	0.00%
2022/02/10	0	0.00	2	68.90	69.50	-2	1,069	-0.19%
2022/01/26	0	0.00	1	63.80	63.40	-1	1,029	-0.10%
2022/01/25	1	64.00	0	0.00	63.70	1	1,040	0.10%
2022/01/21	1	67.20	1	65.80	65.90	0	1,038	0.00%
2022/01/19	1	67.20	1	68.00	67.80	0	1,039	0.00%
2022/01/17	2	66.60	5	67.04	68.70	-3	1,028	-0.29%
2022/01/11	2	71.10	0	0.00	68.70	2	966	0.21%
2022/01/10	3	68.50	7	69.30	70.50	-4	894	-0.45%
2022/01/07	0	0.00	1	67.20	67.00	-1	830	-0.12%
2022/01/05	2	67.15	1	66.90	66.60	1	804	0.12%
2022/01/04	4	67.43	1	67.80	67.20	3	805	0.37%
2022/01/03	1	66.80	1	67.00	66.90	0	798	0.00%
2021/12/30	1	66.50	1	66.60	66.60	0	794	0.00%
2021/12/28	1	65.80	0	0.00	66.10	1	800	0.12%
2021/12/24	2	66.10	1	66.30	66.40	1	817	0.12%
2021/12/23	1	64.50	1	64.70	64.50	0	798	0.00%
2021/12/22	1	64.40	1	64.90	64.60	0	811	0.00%
2021/12/21	1	63.30	1	63.60	64.20	0	827	0.00%
2021/12/15	1	63.60	2	63.80	63.40	-1	850	-0.12%
2021/12/14	1	64.20	2	63.55	63.40	-1	857	-0.12%
2021/12/10	0	0.00	1	65.20	65.10	-1	886	-0.11%
2021/12/09	1	66.10	1	66.40	65.80	0	891	0.00%
2021/12/01	3	68.00	0	0.00	68.00	3	871	0.34%
2021/11/30	1	67.10	2	67.85	67.40	-1	874	-0.11%
2021/11/24	2	66.20	2	66.05	65.70	0	870	0.00%
2021/11/23	1	66.20	1	65.40	65.40	0	878	0.00%
2021/11/19	1	67.30	1	66.10	65.90	0	903	0.00%
2021/11/18	4	67.45	0	0.00	66.80	4	902	0.44%
2021/11/17	1	64.50	1	65.00	67.80	0	886	0.00%
2021/11/16	1	64.80	1	64.40	64.40	0	882	0.00%
2021/11/02	1	65.00	2	62.55	62.40	-1	1,192	-0.08%
2021/11/01	0	0.00	1	65.00	64.90	-1	1,265	-0.08%
2021/10/29	1	64.10	0	0.00	63.90	1	1,268	0.08%
2021/10/28	1	64.30	1	65.10	64.00	0	1,284	0.00%
2021/10/25	1	62.50	1	63.40	64.00	0	1,321	0.00%
2021/10/22	2	62.20	1	62.50	62.50	1	1,360	0.07%
2021/10/21	1	63.10	1	61.30	63.10	0	1,406	0.00%
2021/10/15	0	0.00	1	60.70	60.70	-1	1,696	-0.06%
2021/10/14	2	57.85	1	58.10	59.50	1	1,746	0.06%
2021/10/08	0	0.00	1	61.10	60.90	-1	1,873	-0.05%
2021/09/30	1	63.80	4	63.75	63.60	-3	2,569	-0.12%
2021/09/29	0	0.00	2	63.30	64.10	-2	2,744	-0.07%
2021/09/24	1	67.50	0	0.00	67.20	1	2,867	0.03%
2021/09/23	2	66.65	4	67.25	67.30	-2	2,964	-0.07%
2021/09/16	3	67.00	0	0.00	66.80	3	3,075	0.10%
2021/09/15	3	67.20	2	66.60	67.80	1	3,047	0.03%
2021/09/14	2	67.80	0	0.00	67.50	2	3,041	0.07%
2021/09/13	1	68.60	0	0.00	67.80	1	3,042	0.03%
2021/09/10	2	68.90	0	0.00	69.00	2	3,051	0.07%
2021/09/09	1	68.70	0	0.00	68.80	1	3,067	0.03%
2021/09/02	0	0.00	1	70.20	70.20	-1	3,074	-0.03%
2021/09/01	1	69.70	5	70.90	71.30	-4	3,054	-0.13%
2021/08/30	3	71.10	0	0.00	70.90	3	2,995	0.10%
2021/08/27	1	71.80	0	0.00	71.60	1	2,986	0.03%
2021/08/26	1	72.50	0	0.00	72.00	1	2,976	0.03%
2021/08/23	1	68.40	1	68.70	69.40	0	2,972	0.00%
2021/08/18	1	66.50	1	67.20	70.20	0	2,952	0.00%
2021/08/16	0	0.00	1	69.00	69.00	-1	2,920	-0.03%
2021/08/13	1	74.90	0	0.00	71.10	1	2,916	0.03%
2021/08/12	0	0.00	1	74.70	74.40	-1	2,900	-0.03%
2021/08/11	0	0.00	1	74.50	73.30	-1	2,898	-0.03%
2021/08/09	0	0.00	1	77.50	76.10	-1	2,903	-0.03%
2021/08/06	1	77.80	1	78.00	77.80	0	2,882	0.00%
2021/08/05	2	76.60	1	76.80	76.70	1	2,830	0.04%
2021/08/02	2	73.20	5	73.00	74.20	-3	2,830	-0.11%
2021/07/30	1	73.00	0	0.00	72.00	1	2,862	0.03%
2021/07/29	0	0.00	2	73.50	73.40	-2	2,857	-0.07%
2021/07/28	0	0.00	6	70.93	72.90	-6	2,860	-0.21%
2021/07/27	1	76.00	0	0.00	75.50	1	2,861	0.03%
2021/07/26	0	0.00	1	78.20	77.90	-1	2,842	-0.04%
2021/07/23	1	76.20	6	76.77	76.30	-5	2,817	-0.18%
2021/07/22	9	79.26	0	0.00	78.00	9	2,771	0.32%
2021/07/21	3	78.17	1	78.50	77.90	2	2,678	0.07%
2021/07/20	0	0.00	2	76.80	76.20	-2	2,585	-0.08%
2021/07/16	2	76.85	0	0.00	77.40	2	2,523	0.08%
2021/07/15	2	77.20	0	0.00	76.80	2	2,492	0.08%
2021/07/14	2	76.40	0	0.00	76.40	2	2,473	0.08%
2021/07/13	3	77.10	1.2	78.85	76.80	1.8	2,419	0.07%
2021/07/12	7	78.47	8	78.40	78.90	-1	2,316	-0.04%
2021/07/09	6	76.33	5	76.64	77.10	1	2,156	0.05%
2021/07/07	0	0.00	2	74.60	73.70	-2	1,924	-0.10%
2021/07/06	22	73.15	38	72.59	74.00	-16	1,864	-0.86%
2021/07/05	39	70.52	18	70.99	70.50	21	1,758	1.19%
2021/07/02	1	68.20	0	0.00	67.80	1	1,755	0.06%
2021/07/01	2	68.50	0	0.00	67.70	2	1,762	0.11%
2021/06/30	3	69.17	0	0.00	71.50	3	1,726	0.17%
2021/06/29	0	0.00	4	66.80	68.00	-4	1,642	-0.24%
2021/06/28	1	64.60	0	0.00	66.70	1	1,567	0.06%
2021/06/25	4	65.15	0	0.00	64.80	4	1,562	0.26%
2021/06/16	0	0.00	4	66.30	65.60	-4	1,682	-0.24%
2021/06/15	0	0.00	3	66.70	66.60	-3	1,697	-0.18%
2021/06/07	0	0.00	1	63.30	63.30	-1	1,917	-0.05%
2021/06/03	4	64.60	3	64.60	64.50	1	1,995	0.05%
2021/05/25	0	0.00	1	63.00	62.70	-1	2,475	-0.04%
2021/05/21	0.4	60.20	0	0.00	59.50	0.4	3,016	0.01%
2021/05/19	0	0.00	1	58.10	59.50	-1	3,233	-0.03%
2021/05/18	0	0.00	1	57.00	59.50	-1	3,264	-0.03%
2021/05/12	1.1	61.00	3	60.50	59.10	-1.9	3,372	-0.06%
2021/05/07	0.1	67.70	0	0.00	67.90	0.1	3,420	0.00%
2021/05/06	0	0.00	1	62.00	61.80	-1	3,532	-0.03%
2021/05/04	0	0.00	1	61.00	63.10	-1	3,603	-0.03%
2021/05/03	1	66.50	0	0.00	66.00	1	3,651	0.03%
2021/04/26	0	0.00	19.1	71.09	70.80	-19.1	3,951	-0.48%
2021/04/23	0	0.00	1	69.50	71.10	-1	4,010	-0.02%
2021/04/22	1	72.20	6	71.10	69.50	-5	4,105	-0.12%
2021/04/20	1	73.80	1	73.90	73.50	0	4,243	0.00%
2021/04/14	1	72.50	2	71.35	71.20	-1	5,233	-0.02%
2021/04/12	1	75.40	0	0.00	75.20	1	5,293	0.02%
2021/04/09	1	77.80	3	77.37	75.80	-2	5,298	-0.04%
2021/04/08	0	0.00	6	79.08	79.10	-6	5,254	-0.11%
2021/04/07	2	77.40	3	77.70	77.90	-1	5,250	-0.02%
2021/04/06	1	77.00	0	0.00	77.30	1	5,362	0.02%
2021/03/30	0	0.00	5	76.50	76.40	-5	5,404	-0.09%
2021/03/29	0	0.00	3	77.00	76.10	-3	5,411	-0.06%
2021/03/25	12	75.75	12	74.71	74.80	0	5,432	0.00%
2021/03/24	8	77.70	7.1	76.92	76.90	0.9	5,416	0.02%
2021/03/23	0	0.00	1.2	79.27	78.60	-1.2	5,459	-0.02%
2021/03/22	10	78.45	10	79.00	78.80	0	5,516	0.00%
2021/03/19	0	0.00	2	79.50	79.10	-2	5,544	-0.04%
2021/03/17	4	79.75	4	79.50	79.50	0	5,607	0.00%
2021/03/12	4	79.40	17	79.57	79.70	-13	6,003	-0.22%
2021/03/11	6	81.25	8	80.19	80.10	-2	5,992	-0.03%
2021/03/10	18	77.75	6	77.90	77.90	12	5,868	0.20%
2021/03/09	6	75.12	6	76.43	76.50	0	5,883	0.00%
2021/03/08	2	75.65	3	78.30	75.70	-1	5,919	-0.02%
2021/03/05	5	77.90	1	78.20	77.90	4	5,889	0.07%
2021/03/04	5	79.00	5	78.20	78.20	0	5,886	0.00%
2021/03/03	0	0.00	1	78.10	79.00	-1	5,865	-0.02%
2021/03/02	2	79.40	2	80.30	79.40	0	5,804	0.00%
2021/02/26	1	81.90	0	0.00	81.90	1	5,740	0.02%
2021/02/25	1	82.50	3	82.83	82.30	-2	5,756	-0.03%
2021/02/24	4	81.38	7	81.57	81.00	-3	5,626	-0.05%
2021/02/23	12	80.68	8	81.64	81.70	4	5,541	0.07%
2021/02/19	0	0.00	1	72.30	71.80	-1	4,961	-0.02%
2021/02/17	2	70.06	4	70.68	71.70	-2	4,982	-0.04%
2021/02/05	0	0.00	1	68.70	68.20	-1	4,996	-0.02%
2021/02/03	1	66.70	0	0.00	66.30	1	4,996	0.02%
2021/01/29	1	72.20	1	69.90	68.00	0	4,922	0.00%
2021/01/28	2	71.55	2	72.15	70.70	0	4,844	0.00%
2021/01/27	1	69.30	3	70.47	70.80	-2	4,691	-0.04%
2021/01/26	2	69.80	2	70.00	69.20	0	4,689	0.00%
2021/01/25	0	0.00	1	71.30	70.50	-1	4,650	-0.02%
2021/01/22	0	0.00	1	69.80	69.50	-1	4,580	-0.02%
2021/01/21	2	68.05	0	0.00	68.10	2	4,525	0.04%
2021/01/20	9	68.77	0	0.00	67.50	9	4,473	0.20%
2021/01/19	5	72.10	5	72.20	70.90	0	4,374	0.00%
2021/01/18	0	0.00	1	69.00	69.40	-1	4,233	-0.02%
2021/01/15	5	71.20	7	70.23	69.70	-2	4,166	-0.05%
2021/01/14	1	71.30	20	70.48	71.30	-19	4,064	-0.47%
2021/01/13	5	70.40	6	71.13	70.40	-1	4,012	-0.02%
2021/01/12	2	70.40	0	0.00	69.00	2	3,911	0.05%
2021/01/11	15	72.68	9	73.23	73.20	6	3,758	0.16%
2021/01/08	12	70.08	16	71.38	72.60	-4	3,424	-0.12%
2021/01/07	0	0.00	11	65.38	66.00	-11	3,037	-0.36%
2021/01/06	2	64.40	2	65.15	63.60	0	2,941	0.00%
2021/01/04	2	63.40	0	0.00	63.50	2	2,811	0.07%
2020/12/31	2	64.40	1	64.30	63.80	1	2,788	0.04%
2020/12/29	11	63.22	3	63.77	64.60	8	2,693	0.30%
2020/12/28	0	0.00	1	62.40	62.50	-1	2,556	-0.04%
2020/12/25	0	0.00	1	61.50	61.80	-1	2,534	-0.04%
2020/12/24	0	0.00	1	63.20	61.80	-1	2,527	-0.04%
2020/12/23	0	0.00	1	60.30	60.40	-1	2,477	-0.04%
2020/12/22	1	60.90	2	60.75	59.70	-1	2,487	-0.04%
2020/12/21	2	60.75	1	60.00	60.80	1	2,467	0.04%
2020/12/18	2	61.95	0	0.00	61.10	2	2,452	0.08%
2020/12/17	1	62.30	0	0.00	62.80	1	2,427	0.04%
2020/12/15	1	62.60	1	60.00	59.80	0	2,290	0.00%
2020/12/14	10	62.61	2	62.80	62.30	8	2,258	0.35%
2020/12/11	6	65.30	5	63.40	63.40	1	2,234	0.04%
2020/12/10	5	65.18	5	64.76	64.10	0	2,180	0.00%
2020/12/09	32	65.01	5	65.72	65.30	27	2,115	1.28%
2020/12/08	2	61.70	3	62.43	63.30	-1	1,938	-0.05%
2020/12/02	2	59.50	0	0.00	59.20	2	1,845	0.11%
2020/11/27	2	58.10	2	58.30	57.80	0	1,900	0.00%
2020/11/25	1	59.00	2	58.25	57.60	-1	1,944	-0.05%
2020/11/24	7	59.36	3	58.70	58.80	4	1,922	0.21%
2020/11/23	0	0.00	2	59.50	59.70	-2	1,861	-0.11%
2020/11/20	1	59.10	0	0.00	58.20	1	1,857	0.05%
2020/11/03	4	53.98	4	53.95	53.70	0	2,226	0.00%
2020/10/29	1	52.10	1	52.30	53.10	0	2,229	0.00%
2020/10/28	0	0.00	5	53.00	52.90	-5	2,235	-0.22%
2020/10/26	0	0.00	1	53.50	53.30	-1	2,241	-0.04%
2020/10/23	0	0.00	1	53.40	53.10	-1	2,246	-0.04%
2020/10/21	5	54.00	1	54.10	54.00	4	2,272	0.18%
2020/10/20	1	53.40	0	0.00	53.00	1	2,301	0.04%
2020/10/16	2	53.95	0	0.00	53.20	2	2,380	0.08%
2020/10/13	1	52.80	1	52.60	52.50	0	2,357	0.00%
2020/10/12	0	0.00	2	52.40	52.10	-2	2,362	-0.08%
2020/10/08	1	52.70	1	52.50	53.00	0	2,374	0.00%
2020/09/29	0	0.00	2	52.15	51.60	-2	2,534	-0.08%
2020/09/25	0	0.00	2	50.00	49.80	-2	2,685	-0.07%
2020/09/24	1	51.70	1	51.60	51.50	0	2,705	0.00%
2020/09/21	0	0.00	1	53.80	53.70	-1	2,691	-0.04%
2020/09/11	3	54.10	0	0.00	52.90	3	2,667	0.11%
2020/09/10	0	0.00	1	55.20	55.00	-1	2,618	-0.04%
2020/09/09	2	55.40	0	0.00	55.50	2	2,610	0.08%
2020/09/08	2	56.80	3	57.27	56.50	-1	2,558	-0.04%
2020/09/04	2	55.65	0	0.00	56.10	2	2,512	0.08%
2020/09/03	0	0.00	2	56.80	57.90	-2	2,484	-0.08%
2020/08/28	0	0.00	1	55.00	54.50	-1	2,467	-0.04%
2020/08/27	1	54.70	0	0.00	54.20	1	2,457	0.04%
2020/08/26	1	56.10	0	0.00	56.40	1	2,435	0.04%
2020/08/24	0	0.00	1	56.20	56.00	-1	2,377	-0.04%
2020/08/21	1	56.60	4	57.23	57.40	-3	2,334	-0.13%
2020/08/20	3	54.40	3	54.13	53.30	0	2,291	0.00%
2020/08/19	17	57.06	5	57.56	58.20	12	2,222	0.54%
2020/08/18	1	56.90	0	0.00	56.50	1	2,169	0.05%
2020/08/17	4	55.18	3	55.27	57.30	1	2,121	0.05%
2020/08/14	1	54.50	2	54.10	53.80	-1	1,998	-0.05%
2020/08/13	1	50.40	0	0.00	49.60	1	1,888	0.05%
2020/08/07	1	50.30	4	49.14	48.70	-3	1,880	-0.16%
2020/08/05	0	0.00	10	48.50	49.00	-10	1,897	-0.53%
2020/08/03	0	0.00	1	47.55	47.10	-1	1,867	-0.05%
2020/07/29	0	0.00	1	45.10	45.20	-1	1,951	-0.05%
2020/07/28	1	46.80	0	0.00	44.85	1	1,967	0.05%
2020/07/24	2	47.05	0	0.00	46.40	2	1,995	0.10%
2020/07/23	1	48.30	5	47.20	48.90	-4	1,990	-0.20%
2020/07/22	6	46.93	1	47.35	47.05	5	1,934	0.26%
2020/07/17	2	46.60	2	47.05	46.10	0	1,960	0.00%
2020/07/14	1	46.15	5	46.20	46.05	-4	2,049	-0.20%
2020/07/13	10	46.50	0	0.00	46.70	10	2,042	0.49%
2020/07/09	0	0.00	2	46.60	46.20	-2	2,084	-0.10%
2020/07/06	9	47.33	17	45.97	47.60	-8	2,058	-0.39%
2020/07/03	0	0.00	3	44.32	44.80	-3	1,955	-0.15%
2020/07/02	1	43.10	0	0.00	43.30	1	1,913	0.05%
2020/06/29	1	43.35	0	0.00	42.90	1	1,885	0.05%
2020/06/23	2	43.35	2	43.60	43.60	0	1,856	0.00%
2020/06/22	12	43.66	2	43.75	43.35	10	1,843	0.54%
2020/06/19	0	0.00	10	44.45	43.70	-10	1,840	-0.54%
2020/06/18	11	43.20	1	42.85	43.80	10	1,820	0.55%
2020/06/10	2	44.40	1	44.40	44.05	1	1,720	0.06%
2020/06/08	7	44.89	19	45.66	44.60	-12	1,685	-0.71%
2020/06/04	0	0.00	1	43.05	42.90	-1	1,558	-0.06%
2020/06/03	2	42.78	1	42.90	42.40	1	1,546	0.06%
2020/05/29	1	41.65	1	41.95	41.70	0	1,507	0.00%
2020/05/28	0	0.00	2	42.25	41.65	-2	1,505	-0.13%
2020/05/26	0	0.00	2	42.60	42.20	-2	1,470	-0.14%
2020/05/25	12	42.77	2	41.95	42.75	10	1,451	0.69%
2020/05/22	0	0.00	11	41.95	41.85	-11	1,405	-0.78%
2020/05/21	2	41.70	0	0.00	42.10	2	1,391	0.14%
2020/05/19	1	41.65	1	41.80	41.70	0	1,354	0.00%
2020/05/15	2	41.65	0	0.00	41.55	2	1,310	0.15%
2020/05/13	6	41.98	7	42.89	43.30	-1	1,223	-0.08%
2020/05/12	2	40.85	0	0.00	40.15	2	1,127	0.18%
2020/05/07	8	41.35	2	41.25	41.05	6	1,103	0.54%
2020/05/06	7	41.72	3	41.85	40.95	4	1,093	0.37%
2020/05/05	12	41.05	11	41.79	42.10	1	1,067	0.09%
2020/04/28	0	0.00	4	40.10	38.90	-4	930	-0.43%
2020/04/24	1	39.35	10	39.35	38.40	-9	881	-1.02%
2020/04/22	10	37.95	0	0.00	38.60	10	819	1.22%
2020/04/20	1	38.20	0	0.00	38.20	1	793	0.13%
2020/04/17	3	37.98	1	38.20	39.00	2	778	0.26%
2020/04/15	0	0.00	8	37.76	37.20	-8	656	-1.22%
2020/04/14	2	37.25	0	0.00	37.15	2	607	0.33%
2020/04/13	2	34.00	0	0.00	34.50	2	556	0.36%
2020/04/10	5	34.43	3	34.55	34.55	2	563	0.35%
2020/04/09	4	34.68	2	34.95	34.95	2	583	0.34%
2020/03/25	0	0.00	1	27.05	27.55	-1	635	-0.16%
2020/03/24	1	25.10	1	25.55	25.45	0	640	0.00%
2020/03/20	0	0.00	1	24.80	25.05	-1	644	-0.16%
2020/02/20	1	38.90	1	39.15	38.70	0	801	0.00%
2020/02/18	0	0.00	1	39.40	38.65	-1	800	-0.12%
2020/02/17	1	38.85	11	38.80	38.55	-10	800	-1.25%
2020/02/12	11	39.10	0	0.00	39.05	11	810	1.36%
2020/02/11	1	38.65	1	39.15	38.85	0	807	0.00%
2020/02/06	1	39.45	1	39.10	39.20	0	809	0.00%
2020/02/05	1	39.10	0	0.00	38.85	1	806	0.12%
2020/01/31	1	38.05	1	38.40	38.15	0	785	0.00%
2020/01/30	3	38.30	0	0.00	38.10	3	781	0.38%
2020/01/20	1	42.05	1	42.30	42.00	0	768	0.00%
2020/01/16	1	42.10	1	42.45	42.10	0	779	0.00%
2020/01/08	1	40.50	1	41.20	41.55	0	846	0.00%
2020/01/02	2	44.03	2	43.85	43.80	0	745	0.00%
2019/12/25	1	44.25	1	44.10	44.10	0	712	0.00%
2019/12/23	0	0.00	5	42.95	42.85	-5	691	-0.72%
2019/12/20	6	43.95	1	43.20	43.20	5	693	0.72%
2019/12/19	1	43.30	1	43.65	43.40	0	668	0.00%
2019/12/17	1	43.60	1	42.90	42.90	0	677	0.00%
2019/12/16	1	43.50	1	43.55	43.45	0	674	0.00%
2019/12/13	1	43.00	1	43.20	42.85	0	671	0.00%
2019/12/11	3	43.65	0	0.00	43.50	3	683	0.44%
2019/12/10	7	43.62	8	43.61	43.70	-1	674	-0.15%
2019/12/09	14	43.49	13	43.64	43.50	1	672	0.15%
2019/12/06	1	42.60	1	43.00	42.90	0	638	0.00%
2019/12/05	2	42.65	0	0.00	42.60	2	651	0.31%
2019/12/04	0	0.00	2	43.20	42.80	-2	654	-0.31%
2019/12/03	3	43.00	10	42.98	42.50	-7	666	-1.05%
2019/11/29	1	42.55	0	0.00	42.65	1	664	0.15%
2019/11/26	1	40.25	1	40.05	40.00	0	723	0.00%
2019/11/21	2	39.60	0	0.00	39.55	2	795	0.25%
2019/11/18	1	39.90	0	0.00	39.80	1	853	0.12%
2019/11/14	1	39.90	1	39.65	39.65	0	876	0.00%
2019/11/11	5	39.74	0	0.00	39.55	5	903	0.55%
2019/11/07	2	41.30	0	0.00	41.25	2	900	0.22%
2019/10/22	1	42.25	0	0.00	43.45	1	940	0.11%
2019/10/18	0	0.00	1	41.45	40.50	-1	887	-0.11%
2019/10/15	0	0.00	3	42.45	42.15	-3	874	-0.34%
2019/10/14	10	42.80	7	42.11	42.05	3	879	0.34%
2019/10/01	1	42.25	2	42.48	42.90	-1	912	-0.11%
2019/09/27	1	41.95	1	42.80	42.00	0	937	0.00%
2019/09/26	1	43.30	10	44.30	43.40	-9	925	-0.97%
2019/09/25	2	43.15	0	0.00	43.25	2	915	0.22%
2019/09/23	1	44.05	3	44.15	44.55	-2	924	-0.22%
2019/09/16	4	43.48	0	0.00	43.05	4	909	0.44%
2019/09/12	2	44.20	3	44.47	44.00	-1	945	-0.11%
2019/09/11	2	44.50	7	44.36	44.55	-5	982	-0.51%
2019/09/10	2	43.48	0	0.00	43.55	2	980	0.20%
2019/09/09	10	43.34	5	43.65	43.95	5	1,015	0.49%
2019/09/05	1	44.60	0	0.00	44.20	1	1,007	0.10%
2019/09/04	11	44.70	0	0.00	44.75	11	977	1.13%
2019/08/30	8	44.11	8	43.05	42.70	0	884	0.00%
2019/08/28	2	42.60	0	0.00	42.60	2	786	0.25%
2019/08/23	0	0.00	1	41.35	42.75	-1	722	-0.14%
2019/08/21	0	0.00	1	39.25	39.45	-1	681	-0.15%
2019/08/19	0	0.00	5	40.65	40.85	-5	644	-0.78%
2019/08/16	1	40.25	0	0.00	40.10	1	636	0.16%
2019/08/07	5	39.70	5	39.60	39.40	0	591	0.00%
2019/07/31	5	42.30	0	0.00	42.10	5	585	0.85%
2019/07/23	1	41.50	0	0.00	41.50	1	530	0.19%
2019/07/17	0	0.00	2	42.05	42.00	-2	519	-0.39%
2019/07/15	3	42.40	10	43.05	42.40	-7	510	-1.37%
2019/07/11	0	0.00	1	42.00	41.90	-1	492	-0.20%
2019/07/05	0	0.00	3	42.17	42.40	-3	485	-0.62%
2019/07/02	0	0.00	6	41.45	41.30	-6	443	-1.35%
2019/06/26	1	40.95	0	0.00	40.85	1	416	0.24%
2019/06/21	1	41.55	0	0.00	41.15	1	399	0.25%
2019/06/20	0	0.00	2	41.60	41.55	-2	391	-0.51%
2019/06/18	2	39.85	2	40.15	39.70	0	311	0.00%
2019/06/14	0	0.00	1	37.65	38.15	-1	266	-0.37%
2019/06/06	0	0.00	1	35.70	35.40	-1	255	-0.39%
2019/06/03	1	35.75	0	0.00	35.55	1	267	0.37%
2019/05/13	1	36.00	0	0.00	35.80	1	377	0.26%
2019/05/10	6	37.51	2	38.15	36.95	4	375	1.07%
2019/05/09	5	39.00	0	0.00	38.05	5	372	1.34%
2019/05/06	2	39.15	8	39.65	39.30	-6	375	-1.60%
2019/04/30	0	0.00	1	40.00	40.30	-1	379	-0.26%
2019/04/29	0	0.00	2	40.00	40.00	-2	386	-0.52%
2019/04/26	3	40.93	0	0.00	40.75	3	383	0.78%
2019/04/18	0	0.00	2	42.60	41.35	-2	392	-0.51%
2019/04/17	2	42.50	0	0.00	42.45	2	397	0.50%
2019/04/16	2	42.65	0	0.00	42.20	2	393	0.51%
2019/04/10	2	41.60	1	41.55	41.60	1	386	0.26%
2019/04/09	1	41.60	1	41.85	41.65	0	388	0.00%
2019/04/02	1	40.40	0	0.00	40.55	1	384	0.26%
2019/03/20	2	40.70	2	40.78	40.70	0	415	0.00%
2019/03/19	1	40.80	1	40.75	40.65	0	420	0.00%
2019/03/14	1	41.90	1	42.05	42.15	0	432	0.00%
2019/03/12	2	41.50	0	0.00	41.20	2	500	0.40%
2019/03/04	5	42.30	0	0.00	42.55	5	679	0.74%
2019/02/26	0	0.00	5	43.65	43.65	-5	679	-0.74%
2019/02/22	0	0.00	1	43.95	43.50	-1	680	-0.15%
2019/02/20	1	42.80	1	42.90	42.50	0	707	0.00%
2019/02/18	1	42.55	2	42.85	42.50	-1	727	-0.14%
2019/02/14	2	43.15	2	43.00	42.80	0	724	0.00%
2019/02/13	1	42.15	1	42.80	43.25	0	718	0.00%
2019/02/12	1	41.50	1	41.40	41.45	0	695	0.00%
2019/01/29	0	0.00	2	40.20	40.15	-2	700	-0.29%
2019/01/21	0	0.00	1	40.10	39.75	-1	780	-0.13%
2019/01/14	1	38.50	0	0.00	38.25	1	792	0.13%
2019/01/09	1	40.30	0	0.00	40.35	1	806	0.12%
2018/12/22	2	41.15	0	0.00	41.20	2	989	0.20%
2018/12/21	3	41.00	0	0.00	41.70	3	997	0.30%
2018/12/14	1	42.40	0	0.00	42.30	1	991	0.10%
2018/12/12	0	0.00	3	42.60	42.50	-3	981	-0.31%
2018/12/11	0	0.00	3	41.60	41.60	-3	982	-0.31%
2018/12/10	3	42.10	0	0.00	41.10	3	989	0.30%
2018/12/07	0	0.00	3	44.20	44.10	-3	979	-0.31%
2018/12/05	0	0.00	1	46.90	46.90	-1	953	-0.10%
2018/12/04	1	48.20	0	0.00	48.20	1	933	0.11%
2018/11/28	2	43.00	0	0.00	44.00	2	833	0.24%
2018/11/19	1	44.70	1	45.40	45.00	0	917	0.00%
2018/11/16	0	0.00	6	44.31	44.00	-6	885	-0.68%
2018/11/15	1	42.20	0	0.00	42.10	1	872	0.11%
2018/11/14	0	0.00	1	43.20	43.10	-1	871	-0.11%
2018/11/12	1	43.00	0	0.00	43.10	1	896	0.11%
2018/11/09	0	0.00	1	44.00	44.10	-1	922	-0.11%
2018/11/08	1	43.50	0	0.00	43.40	1	948	0.11%
2018/11/07	0	0.00	2	44.13	44.50	-2	984	-0.20%
2018/11/06	2	43.25	0	0.00	42.55	2	1,020	0.20%
2018/11/05	1	43.50	1	44.35	44.00	0	1,039	0.00%
2018/11/02	2	46.95	2	45.83	44.35	0	1,049	0.00%
2018/11/01	0	0.00	6	44.21	45.85	-6	1,035	-0.58%
2018/10/31	0	0.00	3	41.33	41.90	-3	1,024	-0.29%
2018/10/29	1	39.90	1	40.20	40.20	0	1,031	0.00%
2018/10/25	1	41.00	0	0.00	40.10	1	1,050	0.10%
2018/10/24	2	43.35	1	44.45	43.20	1	1,061	0.09%
2018/10/22	0	0.00	2	44.08	44.70	-2	1,125	-0.18%
2018/10/19	1	42.60	0	0.00	43.40	1	1,140	0.09%
2018/10/18	1	43.80	1	44.00	43.45	0	1,155	0.00%
2018/10/17	2	44.55	1	43.65	43.55	1	1,178	0.08%
2018/10/16	1	44.20	3	44.00	44.55	-2	1,194	-0.17%
2018/10/15	1	42.90	2	43.43	42.70	-1	1,211	-0.08%
2018/10/11	1	40.20	0	0.00	40.05	1	1,255	0.08%
2018/10/09	3	44.20	0	0.00	44.50	3	1,273	0.24%
2018/10/05	2	47.73	2	45.10	44.70	0	1,293	0.00%
2018/10/03	4	50.53	1	52.10	49.55	3	1,302	0.23%
2018/10/02	5	51.10	14	51.33	52.10	-9	1,296	-0.69%
2018/10/01	1	48.45	2	49.08	48.80	-1	1,279	-0.08%
2018/09/27	2	48.55	1	49.00	47.90	1	1,394	0.07%
2018/09/26	0	0.00	1	48.90	48.90	-1	1,420	-0.07%
2018/09/25	0	0.00	1	48.55	49.00	-1	1,483	-0.07%
2018/09/20	6	48.50	0	0.00	48.00	6	1,604	0.37%
2018/09/18	3	48.97	0	0.00	48.70	3	1,712	0.18%
2018/09/17	1	49.85	0	0.00	49.80	1	1,755	0.06%
2018/09/14	0	0.00	2	50.50	50.60	-2	1,793	-0.11%
2018/09/13	0	0.00	1	50.10	49.40	-1	1,869	-0.05%
2018/09/10	1	48.70	2	48.25	48.50	-1	2,267	-0.04%
2018/09/07	2	51.40	2	51.30	49.30	0	2,485	0.00%
2018/09/04	0	0.00	2	54.60	54.10	-2	2,809	-0.07%
2018/09/03	3	55.03	0	0.00	53.10	3	3,131	0.10%
2018/08/30	3	58.20	0	0.00	57.20	3	3,411	0.09%
2018/08/29	0	0.00	6	59.42	60.70	-6	3,577	-0.17%
2018/08/28	5	58.94	2	58.95	58.40	3	3,645	0.08%
2018/08/27	1	59.70	7	57.84	59.70	-6	3,763	-0.16%
2018/08/23	3	56.53	1	57.00	55.80	2	4,041	0.05%
2018/08/20	1	59.60	1	58.80	59.10	0	4,515	0.00%
2018/08/17	19	60.21	8	60.66	59.20	11	4,742	0.23%
2018/08/16	0	0.00	2	60.65	60.50	-2	4,754	-0.04%
2018/08/15	1	59.80	2	60.10	59.60	-1	4,760	-0.02%
2018/08/14	2	59.50	3	59.57	59.80	-1	4,801	-0.02%
2018/08/13	2	59.25	1	57.50	58.40	1	4,803	0.02%
2018/08/09	1	64.00	1	63.30	63.00	0	4,811	0.00%
2018/08/08	3	65.47	3	66.10	63.70	0	4,856	0.00%
2018/08/07	6	65.30	4	65.90	66.00	2	4,877	0.04%
2018/08/06	1	65.20	2	65.60	65.00	-1	4,937	-0.02%
2018/08/03	2	65.20	4	65.35	65.30	-2	5,000	-0.04%
2018/08/02	4	65.15	1	66.20	64.30	3	5,058	0.06%
2018/08/01	1	66.90	1	66.40	66.40	0	5,074	0.00%
2018/07/31	5	65.44	4	66.30	66.80	1	5,104	0.02%
2018/07/30	5	67.48	3	66.50	66.00	2	5,150	0.04%
2018/07/27	11	70.15	8	70.83	70.30	3	5,184	0.06%
2018/07/26	2	68.50	1	68.30	68.70	1	5,173	0.02%
2018/07/25	2	68.25	2	68.55	67.70	0	5,198	0.00%
2018/07/24	0	0.00	2	67.75	68.00	-2	5,204	-0.04%
2018/07/23	1	65.90	1	66.50	66.70	0	5,245	0.00%
2018/07/20	5	66.16	7	66.60	64.90	-2	5,259	-0.04%
2018/07/19	4	67.52	24	67.32	67.80	-20	5,272	-0.38%
2018/07/18	3	67.17	6	67.42	66.60	-3	5,324	-0.06%
2018/07/17	4	70.55	6	69.17	68.40	-2	5,408	-0.04%
2018/07/16	2	72.90	1	72.50	71.40	1	5,464	0.02%
2018/07/13	0	0.00	1	74.40	73.10	-1	5,543	-0.02%
2018/07/12	2	72.80	2	73.30	73.50	0	5,598	0.00%
2018/07/11	1	73.60	2	73.60	72.60	-1	5,606	-0.02%
2018/07/10	1	74.10	1	74.50	74.00	0	5,633	0.00%
2018/07/09	5	76.00	1	76.80	74.10	4	5,687	0.07%
2018/07/06	16	74.81	5	75.24	74.90	11	5,754	0.19%
2018/07/05	5	77.36	8	77.75	77.00	-3	5,712	-0.05%
2018/07/04	5	76.86	3	77.10	76.40	2	5,694	0.04%
2018/07/03	18	78.37	22	78.80	77.00	-4	5,666	-0.07%
2018/07/02	4	79.45	4	80.20	78.60	0	5,603	0.00%
2018/06/29	4	77.75	9	78.80	78.50	-5	5,541	-0.09%
2018/06/28	7	78.31	4	78.10	76.60	3	5,498	0.05%
2018/06/27	22	79.64	24	78.87	78.50	-2	5,465	-0.04%
2018/06/26	3	75.57	4	75.05	77.40	-1	5,388	-0.02%
2018/06/25	9	77.11	11	76.14	75.50	-2	5,347	-0.04%
2018/06/22	9	77.10	10	78.66	76.20	-1	5,308	-0.02%
2018/06/21	9	79.88	5	79.96	77.80	4	5,228	0.08%
2018/06/20	37	77.44	29	78.19	77.00	8	5,161	0.15%
2018/06/19	11	83.45	6	84.87	81.00	5	5,042	0.10%
2018/06/15	24	82.06	12	81.49	82.10	12	4,870	0.25%
2018/06/14	6	80.62	7	79.97	78.00	-1	4,643	-0.02%
2018/06/13	8	79.09	10	82.44	78.90	-2	4,561	-0.04%
2018/06/12	8	84.36	15	85.32	83.00	-7	4,438	-0.16%
2018/06/11	17	86.02	15	87.24	84.60	2	4,279	0.05%
2018/06/08	2	73.60	23	73.07	80.70	-21	3,964	-0.53%
2018/06/07	6	72.65	7	72.77	73.40	-1	3,757	-0.03%
2018/06/06	3	71.73	4	72.63	71.00	-1	3,677	-0.03%
2018/06/05	10	70.94	1	70.50	69.80	9	3,506	0.26%
2018/06/04	7	73.64	6	75.33	71.80	1	3,511	0.03%
2018/06/01	6	71.87	14	70.95	71.70	-8	3,410	-0.23%
2018/05/31	6	79.60	13	81.22	72.00	-7	3,333	-0.21%
2018/05/30	9	78.77	4	79.73	79.30	5	3,118	0.16%
2018/05/29	30	77.71	6	79.17	77.90	24	2,966	0.81%
2018/05/28	16	74.58	4	75.83	76.30	12	2,756	0.44%
2018/05/25	8	67.70	1	65.00	69.40	7	2,645	0.26%
2018/05/22	0	0.00	2	62.90	63.60	-2	2,384	-0.08%
2018/05/21	0	0.00	2	61.80	62.50	-2	2,332	-0.09%
2018/05/18	2	61.40	0	0.00	61.00	2	2,297	0.09%
2018/05/17	2	60.70	0	0.00	60.50	2	2,286	0.09%
2018/05/15	0	0.00	3	61.80	60.90	-3	2,212	-0.14%
2018/05/14	5	61.34	10	62.59	61.10	-5	2,191	-0.23%
2018/05/11	8	61.45	3	60.00	59.40	5	2,126	0.24%
2018/05/10	3.5	60.93	0	0.00	62.40	3.5	2,060	0.17%
2018/05/09	0	0.00	1	60.90	59.80	-1	1,995	-0.05%
2018/05/08	1	59.90	0	0.00	59.50	1	1,963	0.05%
2018/05/04	0	0.00	1	59.60	59.00	-1	1,869	-0.05%
2018/05/03	1	57.50	0	0.00	57.60	1	1,806	0.06%
2018/05/02	0	0.00	1	59.00	58.30	-1	1,792	-0.06%
2018/04/30	1	58.00	0	0.00	58.80	1	1,757	0.06%
2018/04/27	1	58.40	1	60.00	59.30	0	1,752	0.00%
2018/04/25	3	60.40	0	0.00	60.30	3	1,745	0.17%
2018/04/24	0	0.00	4	62.18	61.70	-4	1,709	-0.23%
2018/04/23	2	66.70	0	0.00	65.00	2	1,640	0.12%
2018/04/20	0	0.00	9	63.33	65.50	-9	1,526	-0.59%
2018/04/19	0	0.00	1	63.50	61.80	-1	1,445	-0.07%
2018/04/18	10	61.60	4	60.70	61.60	6	1,361	0.44%
2018/04/17	1	60.60	3	59.33	59.10	-2	1,307	-0.15%
2018/04/16	4	61.03	1	61.50	60.60	3	1,303	0.23%
2018/04/13	4	60.10	4	59.70	59.50	0	1,269	0.00%
2018/04/12	0	0.00	2	59.45	59.70	-2	1,218	-0.16%
2018/04/11	5	55.70	0	0.00	57.30	5	1,124	0.44%
2018/04/10	0	0.00	1	55.90	55.70	-1	1,164	-0.09%
2018/03/31	2	55.50	0	0.00	55.50	2	1,234	0.16%
2018/03/21	0	0.00	2	57.50	57.70	-2	1,625	-0.12%
2018/03/19	2	55.00	1	55.70	55.80	1	1,637	0.06%
2018/03/14	2	56.40	1	55.70	56.10	1	1,773	0.06%
2018/03/12	0	0.00	1	55.80	55.70	-1	1,835	-0.05%
2018/03/09	2	58.70	0	0.00	56.70	2	1,851	0.11%
2018/03/08	3	60.73	0	0.00	59.10	3	1,858	0.16%
2018/02/08	1	53.60	0	0.00	53.60	1	2,292	0.04%
2018/01/29	1	60.50	0	0.00	61.20	1	2,348	0.04%
2018/01/25	2	62.30	2	61.30	60.70	0	2,383	0.00%
2018/01/23	1	62.50	0	0.00	62.70	1	2,438	0.04%
2018/01/22	1	63.40	4	64.93	63.30	-3	2,454	-0.12%
2018/01/16	5	60.66	3	60.80	61.00	2	2,585	0.08%
2018/01/15	1	63.20	0	0.00	61.20	1	2,601	0.04%
2018/01/11	2	61.00	0	0.00	61.00	2	2,594	0.08%
2018/01/09	1	61.30	0	0.00	61.30	1	2,574	0.04%
2018/01/08	6	62.25	2	61.45	61.00	4	2,580	0.16%
2018/01/05	1	63.50	0	0.00	64.00	1	2,559	0.04%
2018/01/04	0	0.00	1	67.20	65.50	-1	2,546	-0.04%
2018/01/03	0	0.00	2	64.60	64.60	-2	2,497	-0.08%